合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIS240328C00114000 | 2024-03-27 3:30PM EDT | 2024-03-28 | 6.55 | 0.00 | 0.00 | 0.00 | - | 225 | 1,409 | 0.00% |
DIS240405C00114000 | 2024-03-27 3:52PM EDT | 2024-04-05 | 7.16 | 0.00 | 0.00 | 0.00 | - | 14 | 499 | 0.00% |
DIS240412C00114000 | 2024-03-27 1:23PM EDT | 2024-04-12 | 7.02 | 0.00 | 0.00 | 0.00 | - | 38 | 306 | 0.00% |
DIS240419C00114000 | 2024-03-27 2:00PM EDT | 2024-04-19 | 7.19 | 0.00 | 0.00 | 0.00 | - | 38 | 335 | 0.00% |
DIS240426C00114000 | 2024-03-27 1:12PM EDT | 2024-04-26 | 7.85 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 0.00% |
DIS240503C00114000 | 2024-03-26 1:55PM EDT | 2024-05-03 | 7.33 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIS240328P00114000 | 2024-03-27 3:59PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 202 | 1,766 | 25.00% |
DIS240405P00114000 | 2024-03-27 3:52PM EDT | 2024-04-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 75 | 522 | 12.50% |
DIS240412P00114000 | 2024-03-27 2:05PM EDT | 2024-04-12 | 0.47 | 0.00 | 0.00 | 0.00 | - | 72 | 321 | 6.25% |
DIS240419P00114000 | 2024-03-27 3:59PM EDT | 2024-04-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 166 | 2,474 | 6.25% |
DIS240426P00114000 | 2024-03-27 12:46PM EDT | 2024-04-26 | 0.95 | 0.00 | 0.00 | 0.00 | - | 39 | 136 | 6.25% |
DIS240503P00114000 | 2024-03-27 3:38PM EDT | 2024-05-03 | 1.05 | 0.00 | 0.00 | 0.00 | - | 9 | 188 | 6.25% |