香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
120.98+1.05 (+0.88%)
收市:04:02PM EDT
120.99 +0.01 (+0.01%)
市前: 07:32AM EDT
價內期權
拍板:114.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240328C001140002024-03-27 3:30PM EDT2024-03-286.550.000.000.00-2251,4090.00%
DIS240405C001140002024-03-27 3:52PM EDT2024-04-057.160.000.000.00-144990.00%
DIS240412C001140002024-03-27 1:23PM EDT2024-04-127.020.000.000.00-383060.00%
DIS240419C001140002024-03-27 2:00PM EDT2024-04-197.190.000.000.00-383350.00%
DIS240426C001140002024-03-27 1:12PM EDT2024-04-267.850.000.000.00-3600.00%
DIS240503C001140002024-03-26 1:55PM EDT2024-05-037.330.000.000.00-11120.00%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240328P001140002024-03-27 3:59PM EDT2024-03-280.020.000.000.00-2021,76625.00%
DIS240405P001140002024-03-27 3:52PM EDT2024-04-050.150.000.000.00-7552212.50%
DIS240412P001140002024-03-27 2:05PM EDT2024-04-120.470.000.000.00-723216.25%
DIS240419P001140002024-03-27 3:59PM EDT2024-04-190.550.000.000.00-1662,4746.25%
DIS240426P001140002024-03-27 12:46PM EDT2024-04-260.950.000.000.00-391366.25%
DIS240503P001140002024-03-27 3:38PM EDT2024-05-031.050.000.000.00-91886.25%