合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIS240426C00117000 | 2024-04-23 10:53AM EDT | 2024-04-26 | 0.10 | 0.10 | 0.12 | +0.03 | +42.86% | 133 | 1,239 | 24.12% |
DIS240503C00117000 | 2024-04-23 10:49AM EDT | 2024-05-03 | 0.56 | 0.56 | 0.58 | +0.07 | +14.29% | 17 | 790 | 24.34% |
DIS240510C00117000 | 2024-04-23 10:40AM EDT | 2024-05-10 | 2.42 | 2.41 | 2.48 | +0.39 | +19.21% | 10 | 310 | 40.67% |
DIS240524C00117000 | 2024-04-22 3:29PM EDT | 2024-05-24 | 3.05 | 2.86 | 3.05 | +0.30 | +10.91% | 1 | 25 | 34.97% |
DIS240531C00117000 | 2024-04-22 1:07PM EDT | 2024-05-31 | 2.87 | 3.10 | 3.20 | 0.00 | - | 1 | 321 | 32.74% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIS240426P00117000 | 2024-04-22 3:30PM EDT | 2024-04-26 | 4.60 | 3.80 | 3.95 | 0.00 | - | 39 | 183 | 18.95% |
DIS240503P00117000 | 2024-04-22 2:53PM EDT | 2024-05-03 | 4.64 | 4.10 | 4.55 | 0.00 | - | 6 | 219 | 25.39% |
DIS240510P00117000 | 2024-04-22 2:43PM EDT | 2024-05-10 | 6.16 | 5.95 | 6.05 | 0.00 | - | 4 | 239 | 37.09% |
DIS240524P00117000 | 2024-04-12 10:02AM EDT | 2024-05-24 | 5.25 | 6.10 | 6.35 | 0.00 | - | 4 | 64 | 30.20% |
DIS240531P00117000 | 2024-04-19 10:22AM EDT | 2024-05-31 | 7.45 | 6.35 | 6.50 | 0.00 | - | 1 | 11 | 28.43% |