The Walt Disney Company (DIS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市價： 04:03PM EDT
收市後：
拍板:120.00
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230331C00120000 | 2023-03-23 12:56PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 675 | 137.50% |
| DIS230406C00120000 | 2023-03-30 10:13AM EDT | 2023-04-06 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 166 | 51.56% |
| DIS230414C00120000 | 2023-03-30 1:59PM EDT | 2023-04-14 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 1 | 24 | 42.58% |
| DIS230421C00120000 | 2023-03-30 3:47PM EDT | 2023-04-21 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 45 | 9,978 | 36.33% |
| DIS230428C00120000 | 2023-03-30 3:36PM EDT | 2023-04-28 | 0.05 | 0.04 | 0.06 | +0.02 | +66.67% | 25 | 12 | 33.40% |
| DIS230505C00120000 | 2023-03-30 3:43PM EDT | 2023-05-05 | 0.07 | 0.06 | 0.08 | +0.02 | +40.00% | 13 | 6 | 31.35% |
| DIS230519C00120000 | 2023-03-30 3:47PM EDT | 2023-05-19 | 0.21 | 0.22 | 0.24 | +0.01 | +5.00% | 129 | 1,489 | 32.18% |
| DIS230616C00120000 | 2023-03-30 3:57PM EDT | 2023-06-16 | 0.49 | 0.47 | 0.49 | +0.07 | +16.67% | 200 | 10,714 | 30.01% |
| DIS230721C00120000 | 2023-03-30 3:25PM EDT | 2023-07-21 | 0.84 | 0.83 | 0.88 | +0.10 | +13.51% | 30 | 1,669 | 28.94% |
| DIS230915C00120000 | 2023-03-30 3:20PM EDT | 2023-09-15 | 1.90 | 1.89 | 1.97 | +0.22 | +13.10% | 130 | 4,204 | 30.47% |
| DIS231020C00120000 | 2023-03-30 1:24PM EDT | 2023-10-20 | 2.52 | 2.49 | 2.58 | +0.32 | +14.55% | 66 | 503 | 30.63% |
| DIS240119C00120000 | 2023-03-30 3:59PM EDT | 2024-01-19 | 4.30 | 4.20 | 4.40 | +0.45 | +11.69% | 56 | 8,656 | 31.89% |
| DIS240621C00120000 | 2023-03-30 11:22AM EDT | 2024-06-21 | 7.31 | 7.20 | 7.45 | +0.71 | +10.76% | 1 | 681 | 33.63% |
| DIS250117C00120000 | 2023-03-30 3:34PM EDT | 2025-01-17 | 11.00 | 10.85 | 11.40 | +0.65 | +6.28% | 37 | 751 | 35.54% |
| DIS250620C00120000 | 2023-03-30 1:15PM EDT | 2025-06-20 | 13.60 | 12.75 | 14.55 | +1.10 | +8.80% | 9 | 1,048 | 37.44% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230331P00120000 | 2023-03-20 10:22AM EDT | 2023-03-31 | 26.05 | 21.75 | 22.05 | 0.00 | - | 2 | 0 | 50.00% |
| DIS230406P00120000 | 2023-02-27 11:36AM EDT | 2023-04-06 | 18.95 | 23.80 | 24.00 | 0.00 | - | - | 1 | 150.54% |
| DIS230421P00120000 | 2023-03-24 3:48PM EDT | 2023-04-21 | 26.03 | 21.70 | 22.00 | 0.00 | - | 1 | 0 | 41.60% |
| DIS230519P00120000 | 2023-03-27 11:05AM EDT | 2023-05-19 | 25.30 | 21.75 | 22.05 | 0.00 | - | 4 | 0 | 29.54% |
| DIS230616P00120000 | 2023-03-30 11:59AM EDT | 2023-06-16 | 21.99 | 21.70 | 22.05 | -1.71 | -7.22% | 17 | 273 | 23.68% |
| DIS230721P00120000 | 2023-03-29 10:22AM EDT | 2023-07-21 | 24.24 | 21.60 | 22.35 | 0.00 | - | 1 | 5 | 24.49% |
| DIS230915P00120000 | 2023-03-28 9:32AM EDT | 2023-09-15 | 21.90 | 22.05 | 22.50 | -3.10 | -12.40% | 2 | 601 | 21.46% |
| DIS231020P00120000 | 2023-03-30 12:05PM EDT | 2023-10-20 | 22.47 | 22.25 | 22.55 | -1.62 | -6.72% | 1 | 149 | 19.92% |
| DIS240119P00120000 | 2023-03-28 1:21PM EDT | 2024-01-19 | 25.63 | 22.90 | 23.40 | 0.00 | - | 1 | 5,287 | 21.06% |
| DIS240621P00120000 | 2023-03-30 1:01PM EDT | 2024-06-21 | 24.45 | 24.00 | 24.80 | -2.50 | -9.28% | 1 | 53 | 21.66% |
| DIS250117P00120000 | 2023-03-20 3:32PM EDT | 2025-01-17 | 29.10 | 25.35 | 26.45 | 0.00 | - | 2 | 846 | 21.71% |
| DIS250620P00120000 | 2023-03-29 1:08PM EDT | 2025-06-20 | 28.08 | 26.10 | 27.75 | 0.00 | - | 3 | 540 | 22.07% |
