拍板:120.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419C00120000 | 2024-04-15 3:50PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 992 | 0 | 12.50% |
| DIS240426C00120000 | 2024-04-15 3:49PM EDT | 2024-04-26 | 0.27 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 6.25% |
| DIS240503C00120000 | 2024-04-15 3:58PM EDT | 2024-05-03 | 0.51 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 6.25% |
| DIS240510C00120000 | 2024-04-15 2:42PM EDT | 2024-05-10 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1,128 | 0 | 6.25% |
| DIS240517C00120000 | 2024-04-15 3:59PM EDT | 2024-05-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1,495 | 0 | 6.25% |
| DIS240524C00120000 | 2024-04-15 2:25PM EDT | 2024-05-24 | 2.36 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| DIS240531C00120000 | 2024-04-15 2:46PM EDT | 2024-05-31 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DIS240621C00120000 | 2024-04-15 3:56PM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 553 | 0 | 3.13% |
| DIS240719C00120000 | 2024-04-15 3:59PM EDT | 2024-07-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| DIS240816C00120000 | 2024-04-15 2:26PM EDT | 2024-08-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 3.13% |
| DIS240920C00120000 | 2024-04-15 3:59PM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 1.56% |
| DIS241018C00120000 | 2024-04-15 3:54PM EDT | 2024-10-18 | 6.91 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| DIS250117C00120000 | 2024-04-15 3:43PM EDT | 2025-01-17 | 9.55 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 1.56% |
| DIS250321C00120000 | 2024-04-15 3:43PM EDT | 2025-03-21 | 11.16 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 1.56% |
| DIS250620C00120000 | 2024-04-15 12:49PM EDT | 2025-06-20 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DIS251219C00120000 | 2024-04-15 3:44PM EDT | 2025-12-19 | 16.90 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 1.56% |
| DIS260116C00120000 | 2024-04-15 2:20PM EDT | 2026-01-16 | 17.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419P00120000 | 2024-04-15 3:50PM EDT | 2024-04-19 | 6.83 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| DIS240426P00120000 | 2024-04-15 3:35PM EDT | 2024-04-26 | 7.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DIS240503P00120000 | 2024-04-15 3:00PM EDT | 2024-05-03 | 7.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIS240510P00120000 | 2024-04-15 9:32AM EDT | 2024-05-10 | 7.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS240517P00120000 | 2024-04-15 3:25PM EDT | 2024-05-17 | 8.52 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| DIS240524P00120000 | 2024-04-12 9:35AM EDT | 2024-05-24 | 6.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS240531P00120000 | 2024-04-15 1:56PM EDT | 2024-05-31 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240621P00120000 | 2024-04-15 12:27PM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS240719P00120000 | 2024-04-15 1:05PM EDT | 2024-07-19 | 9.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIS240816P00120000 | 2024-04-15 11:42AM EDT | 2024-08-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| DIS240920P00120000 | 2024-04-15 3:31PM EDT | 2024-09-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DIS241018P00120000 | 2024-04-15 3:12PM EDT | 2024-10-18 | 11.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250117P00120000 | 2024-04-15 1:34PM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| DIS250321P00120000 | 2024-04-12 1:38PM EDT | 2025-03-21 | 13.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DIS250620P00120000 | 2024-04-12 11:21AM EDT | 2025-06-20 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS251219P00120000 | 2024-04-04 3:38PM EDT | 2025-12-19 | 15.11 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| DIS260116P00120000 | 2024-04-15 10:11AM EDT | 2026-01-16 | 16.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
