拍板:125.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00125000 | 2024-04-23 10:26AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 1,644 | 54.69% |
| DIS240503C00125000 | 2024-04-24 10:53AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.09 | 0.00 | - | 8 | 1,744 | 37.70% |
| DIS240510C00125000 | 2024-04-25 11:00AM EDT | 2024-05-10 | 0.46 | 0.32 | 0.49 | -0.30 | -39.47% | 6 | 2,024 | 40.92% |
| DIS240517C00125000 | 2024-04-25 11:42AM EDT | 2024-05-17 | 0.63 | 0.58 | 0.63 | -0.23 | -26.74% | 1,086 | 35,148 | 36.67% |
| DIS240524C00125000 | 2024-04-23 3:29PM EDT | 2024-05-24 | 0.90 | 0.69 | 0.74 | 0.00 | - | 10 | 84 | 33.69% |
| DIS240531C00125000 | 2024-04-25 10:00AM EDT | 2024-05-31 | 0.68 | 0.80 | 0.83 | -0.48 | -41.38% | 1 | 74 | 31.45% |
| DIS240621C00125000 | 2024-04-25 10:57AM EDT | 2024-06-21 | 1.24 | 1.23 | 1.28 | -0.37 | -22.98% | 86 | 9,601 | 29.10% |
| DIS240719C00125000 | 2024-04-25 11:16AM EDT | 2024-07-19 | 1.65 | 1.69 | 1.72 | -0.47 | -22.17% | 16 | 2,191 | 26.75% |
| DIS240816C00125000 | 2024-04-25 11:14AM EDT | 2024-08-16 | 2.78 | 2.75 | 2.83 | -0.67 | -19.42% | 51 | 823 | 28.83% |
| DIS240920C00125000 | 2024-04-25 11:22AM EDT | 2024-09-20 | 3.60 | 3.60 | 3.70 | -0.78 | -17.81% | 238 | 6,829 | 28.75% |
| DIS241018C00125000 | 2024-04-24 2:52PM EDT | 2024-10-18 | 4.26 | 4.35 | 4.45 | -0.69 | -13.94% | 7 | 1,107 | 29.07% |
| DIS250117C00125000 | 2024-04-25 11:44AM EDT | 2025-01-17 | 6.80 | 6.70 | 6.85 | -0.55 | -7.48% | 22 | 7,137 | 30.30% |
| DIS250321C00125000 | 2024-04-24 12:35PM EDT | 2025-03-21 | 9.38 | 8.45 | 8.60 | 0.00 | - | 38 | 611 | 31.51% |
| DIS250620C00125000 | 2024-04-25 11:28AM EDT | 2025-06-20 | 10.68 | 10.50 | 10.70 | -0.82 | -7.13% | 52 | 1,570 | 32.34% |
| DIS251219C00125000 | 2024-04-24 12:24PM EDT | 2025-12-19 | 14.96 | 13.95 | 14.25 | 0.00 | - | 1 | 512 | 33.23% |
| DIS260116C00125000 | 2024-04-19 3:38PM EDT | 2026-01-16 | 13.95 | 14.30 | 14.60 | -0.20 | -1.41% | 5 | 2,536 | 33.08% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00125000 | 2024-04-25 10:52AM EDT | 2024-04-26 | 13.60 | 13.20 | 13.90 | +2.02 | +17.44% | 15 | 15 | 124.90% |
| DIS240503P00125000 | 2024-04-17 3:16PM EDT | 2024-05-03 | 11.95 | 13.10 | 13.45 | 0.00 | - | 7 | 0 | 50.59% |
| DIS240510P00125000 | 2024-04-22 3:01PM EDT | 2024-05-10 | 12.54 | 12.30 | 13.60 | 0.00 | - | 30 | 34 | 45.17% |
| DIS240517P00125000 | 2024-04-24 11:18AM EDT | 2024-05-17 | 13.50 | 13.55 | 13.65 | +1.55 | +12.97% | 2 | 677 | 38.48% |
| DIS240621P00125000 | 2024-04-19 10:29AM EDT | 2024-06-21 | 14.82 | 13.80 | 13.95 | +0.96 | +6.93% | 1 | 771 | 27.06% |
| DIS240719P00125000 | 2024-04-25 10:33AM EDT | 2024-07-19 | 14.10 | 14.10 | 14.30 | +1.45 | +11.46% | 1 | 239 | 24.65% |
| DIS240816P00125000 | 2024-04-23 2:00PM EDT | 2024-08-16 | 13.08 | 14.65 | 14.95 | 0.00 | - | 1 | 99 | 24.94% |
| DIS240920P00125000 | 2024-04-25 11:31AM EDT | 2024-09-20 | 15.22 | 15.15 | 15.30 | +1.17 | +8.33% | 7 | 656 | 23.37% |
| DIS241018P00125000 | 2024-04-22 3:05PM EDT | 2024-10-18 | 14.85 | 15.40 | 15.55 | 0.00 | - | 3 | 155 | 22.43% |
| DIS250117P00125000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 16.13 | 16.75 | 16.90 | 0.00 | - | 10 | 635 | 22.32% |
| DIS250321P00125000 | 2024-04-23 2:53PM EDT | 2025-03-21 | 16.39 | 17.45 | 17.65 | 0.00 | - | 2 | 62 | 22.03% |
| DIS250620P00125000 | 2024-04-17 2:47PM EDT | 2025-06-20 | 17.60 | 18.25 | 18.60 | 0.00 | - | 1 | 67 | 21.64% |
| DIS251219P00125000 | 2024-04-01 2:04PM EDT | 2025-12-19 | 15.75 | 19.85 | 20.35 | 0.00 | - | 9 | 21 | 21.28% |
| DIS260116P00125000 | 2024-04-16 9:52AM EDT | 2026-01-16 | 19.60 | 19.95 | 20.30 | 0.00 | - | 5 | 599 | 20.72% |
