拍板:140.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419C00140000 | 2024-04-12 12:46PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 4,891 | 68.75% |
| DIS240426C00140000 | 2024-04-12 3:32PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.06 | 0.00 | - | 2 | 308 | 54.30% |
| DIS240503C00140000 | 2024-04-16 11:21AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 2 | 1,143 | 38.87% |
| DIS240510C00140000 | 2024-04-12 1:14PM EDT | 2024-05-10 | 0.15 | 0.02 | 0.94 | 0.00 | - | 3 | 48 | 51.95% |
| DIS240517C00140000 | 2024-04-16 1:36PM EDT | 2024-05-17 | 0.17 | 0.17 | 0.23 | -0.06 | -26.09% | 14 | 6,580 | 39.55% |
| DIS240524C00140000 | 2024-04-12 3:12PM EDT | 2024-05-24 | 0.27 | 0.09 | 0.29 | 0.00 | - | 2 | 1 | 37.40% |
| DIS240621C00140000 | 2024-04-16 12:36PM EDT | 2024-06-21 | 0.46 | 0.43 | 0.46 | +0.07 | +17.95% | 15 | 5,022 | 31.42% |
| DIS240719C00140000 | 2024-04-16 1:28PM EDT | 2024-07-19 | 0.68 | 0.64 | 0.69 | +0.10 | +17.24% | 6 | 10,537 | 29.00% |
| DIS240816C00140000 | 2024-04-16 1:11PM EDT | 2024-08-16 | 1.27 | 1.24 | 1.29 | +0.16 | +14.41% | 1 | 66 | 30.16% |
| DIS240920C00140000 | 2024-04-16 11:36AM EDT | 2024-09-20 | 1.69 | 1.68 | 1.77 | +0.14 | +9.03% | 8 | 2,392 | 29.35% |
| DIS241018C00140000 | 2024-04-15 3:17PM EDT | 2024-10-18 | 1.95 | 2.15 | 2.38 | 0.00 | - | 3 | 1,615 | 29.91% |
| DIS250117C00140000 | 2024-04-16 11:51AM EDT | 2025-01-17 | 4.00 | 3.95 | 4.05 | +0.30 | +8.11% | 9 | 6,623 | 30.11% |
| DIS250321C00140000 | 2024-04-15 1:02PM EDT | 2025-03-21 | 5.35 | 5.30 | 5.45 | +0.20 | +3.88% | 2 | 189 | 30.99% |
| DIS250620C00140000 | 2024-04-15 3:04PM EDT | 2025-06-20 | 6.69 | 6.65 | 7.25 | 0.00 | - | 47 | 1,160 | 31.62% |
| DIS251219C00140000 | 2024-04-16 9:52AM EDT | 2025-12-19 | 9.60 | 9.15 | 10.50 | -0.40 | -4.00% | 1 | 352 | 32.39% |
| DIS260116C00140000 | 2024-04-16 1:44PM EDT | 2026-01-16 | 10.74 | 10.50 | 10.80 | +0.64 | +6.34% | 184 | 1,579 | 32.19% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419P00140000 | 2024-04-01 9:38AM EDT | 2024-04-19 | 18.75 | 24.65 | 26.35 | 0.00 | - | 1 | 1 | 110.94% |
| DIS240517P00140000 | 2024-04-10 2:49PM EDT | 2024-05-17 | 23.15 | 25.70 | 26.15 | 0.00 | - | 26 | 7 | 27.74% |
| DIS240621P00140000 | 2024-04-15 3:12PM EDT | 2024-06-21 | 26.95 | 25.55 | 26.45 | 0.00 | - | 3 | 7 | 29.15% |
| DIS240719P00140000 | 2024-02-01 11:13AM EDT | 2024-07-19 | 43.48 | 27.50 | 28.45 | 0.00 | - | 1 | 0 | 41.49% |
| DIS240920P00140000 | 2024-04-16 10:17AM EDT | 2024-09-20 | 26.55 | 25.85 | 26.30 | +1.55 | +6.20% | 1 | 3 | 16.94% |
| DIS241018P00140000 | 2024-04-04 11:37AM EDT | 2024-10-18 | 21.25 | 26.15 | 26.45 | 0.00 | - | 3 | 4 | 17.55% |
| DIS250117P00140000 | 2024-04-11 3:58PM EDT | 2025-01-17 | 24.20 | 25.35 | 27.05 | 0.00 | - | 1 | 33 | 18.34% |
| DIS250321P00140000 | 2024-04-15 10:50AM EDT | 2025-03-21 | 26.93 | 26.55 | 28.15 | 0.00 | - | 1 | 29 | 20.94% |
| DIS250620P00140000 | 2024-04-09 12:46PM EDT | 2025-06-20 | 24.70 | 27.75 | 28.80 | 0.00 | - | 1 | 22 | 20.52% |
| DIS251219P00140000 | 2023-12-20 10:57AM EDT | 2025-12-19 | 45.98 | 44.50 | 49.50 | 0.00 | - | - | 0 | 50.24% |
| DIS260116P00140000 | 2024-04-03 2:46PM EDT | 2026-01-16 | 25.24 | 28.35 | 29.25 | 0.00 | - | 3 | 6 | 17.86% |
