The Walt Disney Company (DIS)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:01PM EDT
收市後：
拍板:150.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00150000 | 2024-04-23 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 30 | 125.00% |
| DIS240503C00150000 | 2024-04-17 3:17PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1 | 102 | 72.66% |
| DIS240510C00150000 | 2024-04-15 11:14AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.77 | 0.00 | - | 10 | 32 | 77.25% |
| DIS240517C00150000 | 2024-04-23 1:04PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.10 | 0.00 | - | 1 | 594 | 51.37% |
| DIS240621C00150000 | 2024-04-24 3:18PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.12 | 0.00 | - | 71 | 13,263 | 33.30% |
| DIS240719C00150000 | 2024-04-24 2:02PM EDT | 2024-07-19 | 0.19 | 0.17 | 0.19 | 0.00 | - | 273 | 1,790 | 29.35% |
| DIS240816C00150000 | 2024-04-24 3:27PM EDT | 2024-08-16 | 0.44 | 0.43 | 0.44 | -0.05 | -10.20% | 124 | 104 | 29.71% |
| DIS240920C00150000 | 2024-04-24 10:41AM EDT | 2024-09-20 | 0.66 | 0.67 | 0.71 | -0.08 | -10.81% | 1 | 916 | 28.78% |
| DIS241018C00150000 | 2024-04-23 3:41PM EDT | 2024-10-18 | 0.93 | 0.93 | 0.97 | 0.00 | - | 5 | 121 | 28.44% |
| DIS250117C00150000 | 2024-04-24 2:22PM EDT | 2025-01-17 | 2.18 | 2.20 | 2.30 | -0.12 | -5.22% | 9 | 6,023 | 29.46% |
| DIS250321C00150000 | 2024-04-24 11:35AM EDT | 2025-03-21 | 3.20 | 3.25 | 3.40 | +0.02 | +0.63% | 1 | 173 | 30.27% |
| DIS250620C00150000 | 2024-04-24 11:30AM EDT | 2025-06-20 | 4.65 | 4.70 | 4.90 | -0.07 | -1.48% | 10 | 1,685 | 30.82% |
| DIS251219C00150000 | 2024-04-23 3:28PM EDT | 2025-12-19 | 7.40 | 7.40 | 7.70 | 0.00 | - | 1 | 118 | 31.39% |
| DIS260116C00150000 | 2024-04-23 1:28PM EDT | 2026-01-16 | 7.79 | 7.65 | 8.00 | 0.00 | - | 25 | 119 | 31.25% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00150000 | 2024-04-04 2:17PM EDT | 2024-04-26 | 31.19 | 35.50 | 37.25 | 0.00 | - | 2 | 0 | 207.81% |
| DIS240503P00150000 | 2024-04-09 1:15PM EDT | 2024-05-03 | 31.60 | 35.60 | 36.30 | 0.00 | - | 4 | 0 | 93.07% |
| DIS240517P00150000 | 2024-03-26 9:32AM EDT | 2024-05-17 | 30.40 | 35.65 | 36.50 | 0.00 | - | 1 | 0 | 65.58% |
| DIS240621P00150000 | 2023-11-27 10:31AM EDT | 2024-06-21 | 54.35 | 57.40 | 61.30 | 0.00 | - | 1 | 0 | 189.83% |
| DIS240719P00150000 | 2024-04-12 12:47PM EDT | 2024-07-19 | 35.95 | 35.70 | 36.40 | 0.00 | - | 1 | 0 | 32.23% |
| DIS240920P00150000 | 2024-04-03 3:27PM EDT | 2024-09-20 | 31.50 | 35.70 | 36.45 | 0.00 | - | 1 | 0 | 25.20% |
| DIS250117P00150000 | 2024-04-08 1:50PM EDT | 2025-01-17 | 32.75 | 35.75 | 36.50 | 0.00 | - | 1 | 1 | 19.30% |
| DIS250321P00150000 | 2024-04-24 2:16PM EDT | 2025-03-21 | 36.70 | 35.80 | 37.40 | -1.20 | -3.17% | 5 | 50 | 22.58% |
| DIS250620P00150000 | 2023-11-30 10:32AM EDT | 2025-06-20 | 56.37 | 57.85 | 60.65 | 0.00 | - | 1 | 0 | 70.19% |
| DIS260116P00150000 | 2024-03-27 9:40AM EDT | 2026-01-16 | 30.10 | 36.55 | 37.55 | 0.00 | - | 1 | 3 | 16.87% |
