香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
122.36+1.38 (+1.14%)
收市:04:01PM EDT
122.30 -0.06 (-0.05%)
收市後: 06:49PM EDT
價內期權
拍板:160.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240419C001600002024-03-21 9:35AM EDT2024-04-190.020.000.050.00-102845.31%
DIS240517C001600002024-03-28 3:58PM EDT2024-05-170.130.130.140.00-607635.16%
DIS240621C001600002024-03-28 3:46PM EDT2024-06-210.280.190.33+0.06+27.27%1132,39031.30%
DIS240719C001600002024-03-28 3:46PM EDT2024-07-190.400.380.42+0.12+42.86%6719728.47%
DIS240920C001600002024-03-28 1:22PM EDT2024-09-201.061.031.08+0.20+23.26%110128.19%
DIS241018C001600002024-03-28 3:44PM EDT2024-10-181.361.331.38+0.23+20.35%256627.92%
DIS250117C001600002024-03-28 3:02PM EDT2025-01-172.702.582.97+0.41+17.90%4301,06629.32%
DIS250321C001600002024-03-26 12:31PM EDT2025-03-212.973.753.900.00-11529.33%
DIS250620C001600002024-03-28 12:57PM EDT2025-06-205.354.255.90+0.50+10.31%241,70930.88%
DIS251219C001600002024-03-28 3:12PM EDT2025-12-198.108.058.35+1.34+19.82%273330.46%
DIS260116C001600002024-03-28 3:48PM EDT2026-01-168.398.358.60+0.79+10.39%669430.23%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240419P001600002024-03-07 3:33PM EDT2024-04-1949.8036.9538.550.00-2050.59%
DIS240517P001600002024-03-14 3:54PM EDT2024-05-1748.1536.3538.500.00-1149.71%
DIS240621P001600002023-08-07 12:08PM EDT2024-06-2173.6078.9579.300.00-70225.62%
DIS250117P001600002023-07-12 9:57AM EDT2025-01-1770.0569.6570.300.00-10100.24%
DIS250620P001600002023-08-03 3:54PM EDT2025-06-2074.4576.9079.750.00-25097.12%