拍板:165.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419C00165000 | 2024-04-18 9:41AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| DIS240517C00165000 | 2024-04-15 9:32AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 25.00% |
| DIS240621C00165000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,368 | 25.00% |
| DIS240719C00165000 | 2024-04-17 11:40AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 1,365 | 12.50% |
| DIS240816C00165000 | 2024-04-16 11:27AM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| DIS240920C00165000 | 2024-04-18 3:49PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 12.50% |
| DIS241018C00165000 | 2024-04-18 11:53AM EDT | 2024-10-18 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 145 | 12.50% |
| DIS250117C00165000 | 2024-04-18 3:49PM EDT | 2025-01-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 6 | 512 | 12.50% |
| DIS250321C00165000 | 2024-04-16 3:08PM EDT | 2025-03-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 300 | 6.25% |
| DIS250620C00165000 | 2024-04-15 9:34AM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 966 | 6.25% |
| DIS251219C00165000 | 2024-04-03 2:07PM EDT | 2025-12-19 | 6.78 | 0.00 | 0.00 | 0.00 | - | 3 | 196 | 6.25% |
| DIS260116C00165000 | 2024-04-15 1:52PM EDT | 2026-01-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 6.25% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419P00165000 | 2024-04-18 2:21PM EDT | 2024-04-19 | 52.20 | 0.00 | 0.00 | 0.00 | - | 1,100 | 0 | 0.00% |
| DIS240517P00165000 | 2024-04-01 12:33PM EDT | 2024-05-17 | 43.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240621P00165000 | 2023-11-14 12:24PM EDT | 2024-06-21 | 73.57 | 70.75 | 72.00 | 0.00 | - | 1 | 0 | 177.30% |
| DIS250117P00165000 | 2023-10-02 3:06PM EDT | 2025-01-17 | 83.65 | 83.05 | 84.80 | 0.00 | - | 2 | 0 | 118.10% |
| DIS250620P00165000 | 2024-03-01 1:26PM EDT | 2025-06-20 | 53.25 | 40.15 | 44.95 | 0.00 | - | 2 | 0 | 0.00% |
| DIS251219P00165000 | 2024-02-13 11:22AM EDT | 2025-12-19 | 55.44 | 50.50 | 55.50 | 0.00 | - | - | 0 | 26.25% |
| DIS260116P00165000 | 2024-03-01 1:26PM EDT | 2026-01-16 | 53.30 | 41.90 | 44.75 | 0.00 | - | 2 | 2 | 0.00% |
