香港股市 將收市,收市時間:5 小時 14 分鐘

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
98.10+1.23 (+1.27%)
收市價: 04:03PM EDT
98.14 +0.04 (+0.04%)
收市後: 07:59PM EDT
價內期權
拍板:60.00
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS230331C000600002023-03-28 1:50PM EDT2023-03-3134.5037.7538.400.00-14522.66%
DIS230406C000600002023-03-24 3:29PM EDT2023-04-0634.3037.8038.450.00-12139.06%
DIS230414C000600002023-03-24 2:56PM EDT2023-04-1434.2237.8538.500.00-11108.59%
DIS230421C000600002023-03-17 9:50AM EDT2023-04-2133.5037.9038.400.00-12185.16%
DIS230428C000600002023-03-30 10:02AM EDT2023-04-2837.5037.9538.75+1.33+3.68%31093.95%
DIS230519C000600002023-03-03 4:55PM EDT2023-05-1941.7538.3038.750.00-2278.96%
DIS230616C000600002023-03-29 3:48PM EDT2023-06-1637.6238.6539.050.00-131671.34%
DIS230721C000600002023-02-09 10:58AM EDT2023-07-2157.1534.7535.600.00-271430.00%
DIS230915C000600002023-03-20 1:38PM EDT2023-09-1536.0539.5540.400.00-21,23961.55%
DIS231020C000600002023-03-27 1:44PM EDT2023-10-2037.6040.0040.800.00-117759.64%
DIS240119C000600002023-03-29 3:58PM EDT2024-01-1940.2241.1041.750.00-424056.14%
DIS240621C000600002023-03-27 12:14PM EDT2024-06-2140.4543.0543.800.00-225354.59%
DIS250117C000600002023-03-15 2:55PM EDT2025-01-1741.0245.0045.600.00-37551.47%
DIS250620C000600002023-03-28 1:32PM EDT2025-06-2044.4046.3047.550.00-110051.11%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS230406P000600002023-03-24 3:42PM EDT2023-04-060.050.000.030.00-1027131.25%
DIS230414P000600002023-03-13 11:50AM EDT2023-04-140.020.000.050.00-9995.31%
DIS230421P000600002023-03-28 1:53PM EDT2023-04-210.020.000.020.00-185171.88%
DIS230428P000600002023-03-29 12:31PM EDT2023-04-280.010.000.020.00-11462.50%
DIS230505P000600002023-03-29 10:04AM EDT2023-05-050.020.000.020.00-1256.25%
DIS230519P000600002023-03-30 1:45PM EDT2023-05-190.050.040.05-0.01-16.67%2119055.86%
DIS230616P000600002023-03-28 10:17AM EDT2023-06-160.160.100.120.00-11,14450.29%
DIS230721P000600002023-03-30 9:55AM EDT2023-07-210.190.180.20-0.04-17.39%135245.85%
DIS230915P000600002023-03-24 3:16PM EDT2023-09-150.700.420.450.00-612,94743.46%
DIS231020P000600002023-03-30 3:35PM EDT2023-10-200.590.560.60-0.19-24.36%167041.99%
DIS240119P000600002023-03-30 3:44PM EDT2024-01-191.051.011.08-0.10-8.70%101,48940.05%
DIS240621P000600002023-03-30 12:17PM EDT2024-06-211.801.641.91-0.14-7.22%239237.99%
DIS250117P000600002023-03-09 2:33PM EDT2025-01-172.352.662.950.00-3060636.05%
DIS250620P000600002023-03-30 10:27AM EDT2025-06-203.452.893.700.00-15135.18%