拍板:70.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419C00070000 | 2024-04-18 10:42AM EDT | 2024-04-19 | 43.70 | 41.50 | 42.05 | 0.00 | - | 3 | 934 | 442.19% |
| DIS240426C00070000 | 2024-03-14 9:30AM EDT | 2024-04-26 | 42.80 | 43.50 | 46.50 | 0.00 | - | 10 | 10 | 315.53% |
| DIS240510C00070000 | 2024-04-11 2:34PM EDT | 2024-05-10 | 48.60 | 41.40 | 42.95 | 0.00 | - | - | 1 | 117.48% |
| DIS240621C00070000 | 2024-04-10 2:04PM EDT | 2024-06-21 | 47.89 | 42.15 | 42.65 | 0.00 | - | 2 | 1,232 | 74.07% |
| DIS240719C00070000 | 2024-03-05 2:13PM EDT | 2024-07-19 | 44.03 | 47.60 | 48.60 | 0.00 | - | 5 | 78 | 119.74% |
| DIS240920C00070000 | 2024-03-08 12:39PM EDT | 2024-09-20 | 42.23 | 49.50 | 50.30 | 0.00 | - | 1 | 92 | 103.04% |
| DIS250117C00070000 | 2024-04-15 9:35AM EDT | 2025-01-17 | 47.72 | 43.85 | 44.90 | 0.00 | - | 2 | 988 | 50.32% |
| DIS250620C00070000 | 2024-04-18 12:40PM EDT | 2025-06-20 | 48.15 | 45.60 | 46.60 | 0.00 | - | 23 | 243 | 49.77% |
| DIS251219C00070000 | 2024-04-16 9:57AM EDT | 2025-12-19 | 49.40 | 47.90 | 48.60 | 0.00 | - | 2 | 428 | 48.02% |
| DIS260116C00070000 | 2024-04-16 10:10AM EDT | 2026-01-16 | 49.67 | 48.10 | 48.90 | 0.00 | - | 1 | 258 | 47.85% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419P00070000 | 2024-04-12 2:32PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,383 | 300.00% |
| DIS240621P00070000 | 2024-04-18 12:36PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.15 | 0.00 | - | 61 | 8,755 | 54.39% |
| DIS240719P00070000 | 2024-04-08 2:28PM EDT | 2024-07-19 | 0.06 | 0.02 | 0.18 | 0.00 | - | 1 | 512 | 46.68% |
| DIS240816P00070000 | 2024-04-18 3:52PM EDT | 2024-08-16 | 0.13 | 0.05 | 0.39 | 0.00 | - | 2 | 3 | 46.78% |
| DIS240920P00070000 | 2024-04-18 3:46PM EDT | 2024-09-20 | 0.22 | 0.10 | 0.32 | 0.00 | - | 2 | 2,001 | 39.65% |
| DIS241018P00070000 | 2024-04-19 11:44AM EDT | 2024-10-18 | 0.20 | 0.19 | 0.30 | -0.03 | -13.04% | 1 | 14 | 36.08% |
| DIS250117P00070000 | 2024-04-16 3:27PM EDT | 2025-01-17 | 0.58 | 0.37 | 0.85 | 0.00 | - | 2 | 5,297 | 36.43% |
| DIS250321P00070000 | 2024-04-12 10:49AM EDT | 2025-03-21 | 0.75 | 0.50 | 2.04 | 0.00 | - | 1 | 3 | 41.30% |
| DIS250620P00070000 | 2024-04-02 12:01PM EDT | 2025-06-20 | 0.94 | 1.20 | 1.27 | 0.00 | - | 102 | 5,880 | 32.14% |
| DIS251219P00070000 | 2024-04-16 3:53PM EDT | 2025-12-19 | 2.06 | 1.95 | 2.04 | 0.00 | - | 1 | 2,139 | 30.70% |
| DIS260116P00070000 | 2024-04-16 3:53PM EDT | 2026-01-16 | 2.14 | 2.05 | 2.13 | 0.00 | - | 1 | 1,428 | 30.41% |
