拍板:85.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419C00085000 | 2024-04-17 10:54AM EDT | 2024-04-19 | 28.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIS240426C00085000 | 2024-04-01 9:42AM EDT | 2024-04-26 | 37.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIS240517C00085000 | 2024-04-15 3:31PM EDT | 2024-05-17 | 28.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIS240621C00085000 | 2024-04-17 3:34PM EDT | 2024-06-21 | 29.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS240719C00085000 | 2024-04-15 1:21PM EDT | 2024-07-19 | 29.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS240920C00085000 | 2024-04-16 3:05PM EDT | 2024-09-20 | 31.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS241018C00085000 | 2024-04-11 2:01PM EDT | 2024-10-18 | 35.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250117C00085000 | 2024-04-17 9:50AM EDT | 2025-01-17 | 33.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250321C00085000 | 2024-04-11 11:56AM EDT | 2025-03-21 | 37.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250620C00085000 | 2024-04-17 11:12AM EDT | 2025-06-20 | 35.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS251219C00085000 | 2024-04-16 1:52PM EDT | 2025-12-19 | 38.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS260116C00085000 | 2024-04-17 1:22PM EDT | 2026-01-16 | 38.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419P00085000 | 2024-04-15 12:18PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DIS240517P00085000 | 2024-04-17 2:10PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DIS240621P00085000 | 2024-04-17 2:28PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DIS240719P00085000 | 2024-04-17 9:46AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIS240816P00085000 | 2024-04-17 12:09PM EDT | 2024-08-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIS240920P00085000 | 2024-04-17 3:41PM EDT | 2024-09-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DIS241018P00085000 | 2024-04-12 2:03PM EDT | 2024-10-18 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIS250117P00085000 | 2024-04-17 12:05PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| DIS250321P00085000 | 2024-04-16 3:21PM EDT | 2025-03-21 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIS250620P00085000 | 2024-04-08 3:57PM EDT | 2025-06-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| DIS251219P00085000 | 2024-04-11 3:50PM EDT | 2025-12-19 | 3.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DIS260116P00085000 | 2024-04-15 9:45AM EDT | 2026-01-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 6.25% |
