The Walt Disney Company (DIS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:03PM EDT
收市後：
拍板:90.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419C00090000 | 2024-04-16 3:01PM EDT | 2024-04-19 | 24.00 | 23.75 | 24.90 | +0.42 | +1.78% | 14 | 3,924 | 148.44% |
| DIS240426C00090000 | 2024-04-15 1:20PM EDT | 2024-04-26 | 23.70 | 23.80 | 24.50 | 0.00 | - | 27 | 25 | 80.57% |
| DIS240503C00090000 | 2024-04-12 10:26AM EDT | 2024-05-03 | 24.75 | 23.90 | 24.50 | 0.00 | - | 1 | 1 | 65.14% |
| DIS240510C00090000 | 2024-04-01 2:02PM EDT | 2024-05-10 | 33.44 | 23.00 | 25.75 | 0.00 | - | - | 1 | 60.79% |
| DIS240517C00090000 | 2024-04-08 10:53AM EDT | 2024-05-17 | 27.80 | 24.35 | 24.75 | 0.00 | - | 2 | 660 | 57.81% |
| DIS240524C00090000 | 2024-04-10 9:30AM EDT | 2024-05-24 | 27.59 | 24.30 | 25.00 | 0.00 | - | - | 1 | 54.25% |
| DIS240621C00090000 | 2024-04-16 3:01PM EDT | 2024-06-21 | 25.38 | 24.80 | 25.80 | +1.03 | +4.23% | 6 | 6,861 | 54.37% |
| DIS240719C00090000 | 2024-04-16 9:37AM EDT | 2024-07-19 | 24.78 | 24.20 | 25.70 | -0.92 | -3.58% | 1 | 1,117 | 44.84% |
| DIS240816C00090000 | 2024-04-12 10:19AM EDT | 2024-08-16 | 26.60 | 24.65 | 26.40 | 0.00 | - | 4 | 3 | 44.21% |
| DIS240920C00090000 | 2024-04-16 3:05PM EDT | 2024-09-20 | 26.97 | 25.50 | 26.95 | +0.17 | +0.63% | 1 | 2,640 | 42.09% |
| DIS241018C00090000 | 2024-04-11 3:48PM EDT | 2024-10-18 | 30.68 | 26.00 | 28.55 | 0.00 | - | 3 | 355 | 46.39% |
| DIS250117C00090000 | 2024-04-15 12:46PM EDT | 2025-01-17 | 29.00 | 27.15 | 29.20 | 0.00 | - | 6 | 5,622 | 40.38% |
| DIS250321C00090000 | 2024-04-16 11:05AM EDT | 2025-03-21 | 30.45 | 29.95 | 31.35 | -0.25 | -0.81% | 2 | 107 | 43.23% |
| DIS250620C00090000 | 2024-04-16 11:16AM EDT | 2025-06-20 | 32.45 | 31.70 | 32.40 | +1.20 | +3.84% | 2 | 1,633 | 41.24% |
| DIS251219C00090000 | 2024-04-15 11:55AM EDT | 2025-12-19 | 35.26 | 34.15 | 35.80 | 0.00 | - | 6 | 976 | 42.08% |
| DIS260116C00090000 | 2024-04-15 3:01PM EDT | 2026-01-16 | 34.40 | 33.75 | 35.40 | +0.11 | +0.32% | 2 | 651 | 40.29% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419P00090000 | 2024-04-16 3:08PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 12,764 | 78.13% |
| DIS240426P00090000 | 2024-04-16 3:39PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.03 | +0.01 | +33.33% | 39 | 26 | 53.13% |
| DIS240503P00090000 | 2024-04-16 12:06PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 1 | 18 | 42.58% |
| DIS240510P00090000 | 2024-04-12 3:45PM EDT | 2024-05-10 | 0.15 | 0.04 | 0.38 | 0.00 | - | 7 | 7 | 50.98% |
| DIS240517P00090000 | 2024-04-16 9:31AM EDT | 2024-05-17 | 0.14 | 0.07 | 0.22 | -0.02 | -12.50% | 6 | 437 | 45.41% |
| DIS240524P00090000 | 2024-04-12 11:12AM EDT | 2024-05-24 | 0.19 | 0.06 | 0.29 | 0.00 | - | 2 | 2 | 43.41% |
| DIS240621P00090000 | 2024-04-16 3:45PM EDT | 2024-06-21 | 0.32 | 0.27 | 0.35 | 0.00 | - | 46 | 14,210 | 34.42% |
| DIS240719P00090000 | 2024-04-16 2:35PM EDT | 2024-07-19 | 0.49 | 0.45 | 0.49 | +0.01 | +2.08% | 6 | 4,234 | 31.13% |
| DIS240816P00090000 | 2024-04-15 12:46PM EDT | 2024-08-16 | 0.80 | 0.81 | 1.02 | 0.00 | - | 3 | 8 | 32.98% |
| DIS240920P00090000 | 2024-04-15 12:46PM EDT | 2024-09-20 | 1.12 | 1.02 | 1.10 | +0.11 | +10.89% | 2 | 5,868 | 29.74% |
| DIS241018P00090000 | 2024-04-15 3:28PM EDT | 2024-10-18 | 1.38 | 1.27 | 1.36 | 0.00 | - | 3 | 224 | 29.19% |
| DIS250117P00090000 | 2024-04-16 11:14AM EDT | 2025-01-17 | 2.20 | 2.03 | 2.27 | -0.09 | -3.93% | 2 | 11,809 | 28.37% |
| DIS250321P00090000 | 2024-04-16 1:25PM EDT | 2025-03-21 | 2.85 | 2.82 | 2.94 | -0.10 | -3.39% | 71 | 321 | 28.23% |
| DIS250620P00090000 | 2024-04-16 12:46PM EDT | 2025-06-20 | 3.65 | 3.70 | 3.80 | +0.15 | +4.29% | 30 | 1,893 | 27.84% |
| DIS251219P00090000 | 2024-04-15 3:29PM EDT | 2025-12-19 | 5.24 | 4.25 | 5.15 | 0.00 | - | 5 | 1,214 | 26.75% |
| DIS260116P00090000 | 2024-04-12 12:14PM EDT | 2026-01-16 | 5.17 | 5.05 | 5.95 | 0.00 | - | 11 | 1,431 | 28.05% |
