The Walt Disney Company (DIS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市價： 04:03PM EDT
收市後：
拍板:90.00
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230331C00090000 | 2023-03-28 2:53PM EDT | 2023-03-31 | 5.14 | 4.90 | 5.10 | -0.11 | -2.10% | 83 | 312 | 51.17% |
| DIS230406C00090000 | 2023-03-27 9:59AM EDT | 2023-04-06 | 5.82 | 5.30 | 5.45 | 0.00 | - | 1 | 448 | 39.26% |
| DIS230414C00090000 | 2023-03-24 2:56PM EDT | 2023-04-14 | 5.72 | 5.85 | 6.00 | 0.00 | - | 18 | 29 | 37.62% |
| DIS230421C00090000 | 2023-03-28 3:32PM EDT | 2023-04-21 | 6.24 | 6.30 | 6.40 | -1.01 | -13.93% | 14 | 7,051 | 36.72% |
| DIS230428C00090000 | 2023-03-28 10:53AM EDT | 2023-04-28 | 7.20 | 6.60 | 6.85 | -0.05 | -0.69% | 1 | 108 | 37.11% |
| DIS230505C00090000 | 2023-03-24 11:14AM EDT | 2023-05-05 | 6.65 | 7.05 | 7.30 | 0.00 | - | 2 | 3 | 37.72% |
| DIS230519C00090000 | 2023-03-28 3:49PM EDT | 2023-05-19 | 8.25 | 8.25 | 8.40 | -0.60 | -6.78% | 91 | 415 | 40.77% |
| DIS230616C00090000 | 2023-03-28 3:51PM EDT | 2023-06-16 | 9.45 | 9.30 | 9.45 | -0.55 | -5.50% | 28 | 2,834 | 39.27% |
| DIS230721C00090000 | 2023-03-28 1:59PM EDT | 2023-07-21 | 10.40 | 10.40 | 10.55 | -1.00 | -8.77% | 7 | 1,364 | 38.28% |
| DIS230915C00090000 | 2023-03-28 3:16PM EDT | 2023-09-15 | 12.54 | 12.35 | 12.55 | -0.56 | -4.27% | 44 | 1,378 | 39.57% |
| DIS231020C00090000 | 2023-03-28 3:45PM EDT | 2023-10-20 | 13.33 | 13.30 | 13.45 | -0.72 | -5.12% | 29 | 489 | 39.39% |
| DIS240119C00090000 | 2023-03-28 3:02PM EDT | 2024-01-19 | 15.61 | 15.35 | 15.70 | -0.72 | -4.41% | 7 | 3,319 | 39.75% |
| DIS240621C00090000 | 2023-03-27 10:27AM EDT | 2024-06-21 | 19.50 | 18.55 | 19.10 | 0.00 | - | 5 | 529 | 40.80% |
| DIS250117C00090000 | 2023-03-28 1:47PM EDT | 2025-01-17 | 22.70 | 22.05 | 22.70 | +0.64 | +2.90% | 21 | 997 | 41.23% |
| DIS250620C00090000 | 2023-03-28 3:54PM EDT | 2025-06-20 | 25.04 | 24.15 | 25.65 | -0.61 | -2.38% | 4 | 185 | 42.75% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230331P00090000 | 2023-03-28 3:58PM EDT | 2023-03-31 | 0.10 | 0.09 | 0.11 | -0.02 | -16.67% | 223 | 1,039 | 39.84% |
| DIS230406P00090000 | 2023-03-28 3:44PM EDT | 2023-04-06 | 0.42 | 0.40 | 0.41 | +0.03 | +7.69% | 76 | 474 | 33.45% |
| DIS230414P00090000 | 2023-03-28 3:50PM EDT | 2023-04-14 | 0.86 | 0.83 | 0.87 | +0.11 | +14.67% | 71 | 564 | 32.69% |
| DIS230421P00090000 | 2023-03-28 3:57PM EDT | 2023-04-21 | 1.18 | 1.18 | 1.22 | +0.07 | +6.31% | 420 | 18,947 | 32.20% |
| DIS230428P00090000 | 2023-03-28 1:55PM EDT | 2023-04-28 | 1.63 | 1.45 | 1.52 | +0.23 | +16.43% | 206 | 115 | 31.67% |
| DIS230505P00090000 | 2023-03-28 3:05PM EDT | 2023-05-05 | 1.83 | 1.81 | 1.91 | +0.10 | +5.78% | 33 | 36 | 32.39% |
| DIS230519P00090000 | 2023-03-28 3:01PM EDT | 2023-05-19 | 2.81 | 2.78 | 2.85 | +0.12 | +4.46% | 173 | 3,580 | 35.16% |
| DIS230616P00090000 | 2023-03-28 3:57PM EDT | 2023-06-16 | 3.50 | 3.45 | 3.60 | +0.12 | +3.55% | 299 | 10,358 | 33.00% |
| DIS230721P00090000 | 2023-03-28 3:34PM EDT | 2023-07-21 | 4.25 | 4.15 | 4.30 | +0.19 | +4.68% | 29 | 6,503 | 31.10% |
| DIS230915P00090000 | 2023-03-28 3:27PM EDT | 2023-09-15 | 5.55 | 5.45 | 5.60 | +0.25 | +4.72% | 265 | 6,682 | 30.88% |
| DIS231020P00090000 | 2023-03-28 1:54PM EDT | 2023-10-20 | 6.15 | 6.00 | 6.15 | 0.00 | - | 7 | 585 | 30.19% |
| DIS240119P00090000 | 2023-03-28 3:01PM EDT | 2024-01-19 | 7.55 | 7.35 | 7.55 | +0.25 | +3.42% | 13 | 10,530 | 29.49% |
| DIS240621P00090000 | 2023-03-28 12:20PM EDT | 2024-06-21 | 9.17 | 9.15 | 9.50 | -1.13 | -10.97% | 2 | 552 | 28.82% |
| DIS250117P00090000 | 2023-03-24 3:43PM EDT | 2025-01-17 | 12.23 | 11.25 | 11.85 | 0.00 | - | 10 | 3,774 | 28.68% |
| DIS250620P00090000 | 2023-03-24 10:52AM EDT | 2025-06-20 | 13.80 | 12.30 | 13.30 | 0.00 | - | 1 | 136 | 28.54% |
