香港股市 已收市

The Walt Disney Company (DIS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
94.19-1.64 (-1.71%)
市場開市。 截至 03:24PM EDT。
價內期權
拍板:93.00
認購期權範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS230324C000930002023-03-24 3:08PM EDT2023-03-240.900.901.01-1.86-67.39%3,4227130.00%
DIS230331C000930002023-03-24 3:06PM EDT2023-03-312.292.262.32-1.81-44.15%49533529.98%
DIS230406C000930002023-03-24 2:55PM EDT2023-04-062.962.892.94-1.09-26.91%11125731.40%
DIS230414C000930002023-03-24 3:02PM EDT2023-04-143.593.553.60-2.19-37.89%68032.37%
DIS230428C000930002023-03-24 11:11AM EDT2023-04-284.204.404.60-2.10-33.33%38633.92%
認沽盤範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS230324P000930002023-03-24 3:04PM EDT2023-03-240.050.040.06-0.06-54.55%4,4983,31320.70%
DIS230331P000930002023-03-24 3:08PM EDT2023-03-311.311.321.34+0.45+52.33%3,7081,77633.94%
DIS230406P000930002023-03-24 3:02PM EDT2023-04-061.891.851.87+0.66+53.66%75264633.08%
DIS230414P000930002023-03-24 12:02PM EDT2023-04-142.482.412.49+0.60+31.91%2428133.25%
DIS230428P000930002023-03-24 2:26PM EDT2023-04-283.303.153.30+0.68+25.95%1016532.98%