合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIS230324C00093000 | 2023-03-24 3:08PM EDT | 2023-03-24 | 0.90 | 0.90 | 1.01 | -1.86 | -67.39% | 3,422 | 713 | 0.00% |
DIS230331C00093000 | 2023-03-24 3:06PM EDT | 2023-03-31 | 2.29 | 2.26 | 2.32 | -1.81 | -44.15% | 495 | 335 | 29.98% |
DIS230406C00093000 | 2023-03-24 2:55PM EDT | 2023-04-06 | 2.96 | 2.89 | 2.94 | -1.09 | -26.91% | 111 | 257 | 31.40% |
DIS230414C00093000 | 2023-03-24 3:02PM EDT | 2023-04-14 | 3.59 | 3.55 | 3.60 | -2.19 | -37.89% | 68 | 0 | 32.37% |
DIS230428C00093000 | 2023-03-24 11:11AM EDT | 2023-04-28 | 4.20 | 4.40 | 4.60 | -2.10 | -33.33% | 3 | 86 | 33.92% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIS230324P00093000 | 2023-03-24 3:04PM EDT | 2023-03-24 | 0.05 | 0.04 | 0.06 | -0.06 | -54.55% | 4,498 | 3,313 | 20.70% |
DIS230331P00093000 | 2023-03-24 3:08PM EDT | 2023-03-31 | 1.31 | 1.32 | 1.34 | +0.45 | +52.33% | 3,708 | 1,776 | 33.94% |
DIS230406P00093000 | 2023-03-24 3:02PM EDT | 2023-04-06 | 1.89 | 1.85 | 1.87 | +0.66 | +53.66% | 752 | 646 | 33.08% |
DIS230414P00093000 | 2023-03-24 12:02PM EDT | 2023-04-14 | 2.48 | 2.41 | 2.49 | +0.60 | +31.91% | 24 | 281 | 33.25% |
DIS230428P00093000 | 2023-03-24 2:26PM EDT | 2023-04-28 | 3.30 | 3.15 | 3.30 | +0.68 | +25.95% | 10 | 165 | 32.98% |