The Walt Disney Company (DIS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:01PM EDT
收市後：
拍板:95.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00095000 | 2024-04-23 2:38PM EDT | 2024-04-26 | 18.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240503C00095000 | 2024-04-19 9:35AM EDT | 2024-05-03 | 17.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240510C00095000 | 2024-04-18 10:43AM EDT | 2024-05-10 | 19.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS240517C00095000 | 2024-04-23 12:46PM EDT | 2024-05-17 | 19.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS240524C00095000 | 2024-04-19 12:38PM EDT | 2024-05-24 | 17.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIS240531C00095000 | 2024-04-18 9:43AM EDT | 2024-05-31 | 18.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIS240621C00095000 | 2024-04-24 10:57AM EDT | 2024-06-21 | 19.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240719C00095000 | 2024-04-24 10:02AM EDT | 2024-07-19 | 20.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS240816C00095000 | 2024-04-22 3:05PM EDT | 2024-08-16 | 20.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DIS240920C00095000 | 2024-04-22 11:25AM EDT | 2024-09-20 | 20.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS241018C00095000 | 2024-04-24 1:44PM EDT | 2024-10-18 | 22.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DIS250117C00095000 | 2024-04-24 2:03PM EDT | 2025-01-17 | 24.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250321C00095000 | 2024-04-19 2:11PM EDT | 2025-03-21 | 25.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS250620C00095000 | 2024-04-24 11:20AM EDT | 2025-06-20 | 28.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DIS251219C00095000 | 2024-04-19 11:37AM EDT | 2025-12-19 | 29.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIS260116C00095000 | 2024-04-19 3:47PM EDT | 2026-01-16 | 30.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00095000 | 2024-04-22 10:23AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DIS240503P00095000 | 2024-04-24 9:32AM EDT | 2024-05-03 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DIS240510P00095000 | 2024-04-23 9:30AM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DIS240517P00095000 | 2024-04-24 2:47PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DIS240524P00095000 | 2024-04-24 9:30AM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DIS240531P00095000 | 2024-04-24 1:09PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DIS240621P00095000 | 2024-04-24 3:45PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| DIS240719P00095000 | 2024-04-24 3:46PM EDT | 2024-07-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DIS240816P00095000 | 2024-04-24 11:02AM EDT | 2024-08-16 | 1.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DIS240920P00095000 | 2024-04-24 11:44AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIS241018P00095000 | 2024-04-24 3:07PM EDT | 2024-10-18 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIS250117P00095000 | 2024-04-24 1:17PM EDT | 2025-01-17 | 3.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DIS250321P00095000 | 2024-04-19 12:35PM EDT | 2025-03-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| DIS250620P00095000 | 2024-04-23 1:54PM EDT | 2025-06-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DIS251219P00095000 | 2024-04-19 12:45PM EDT | 2025-12-19 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIS260116P00095000 | 2024-04-24 3:55PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
