拍板:100.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.29 | +0.09 | +0.68% | 22 | 11,005 | 2024-04-19 | 0.01 | 0.00 | - | 506 | 13,620 |
| 13.32 | 0.00 | - | 4 | 39 | 2024-04-26 | 0.05 | 0.00 | - | 1 | 855 |
| 14.25 | 0.00 | - | 4 | 36 | 2024-05-03 | 0.13 | 0.00 | - | 16 | 296 |
| 14.55 | 0.00 | - | 2 | 23 | 2024-05-10 | 0.54 | 0.00 | - | 1 | 811 |
| 14.52 | 0.00 | - | 640 | 920 | 2024-05-17 | 0.65 | 0.00 | - | 2 | 2,714 |
| 15.12 | 0.00 | - | 1 | 7 | 2024-05-24 | 0.75 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 2024-05-31 | 0.82 | 0.00 | - | 3 | 11 |
| 15.25 | 0.00 | - | 17 | 14,267 | 2024-06-21 | 1.08 | 0.00 | - | 67 | 8,450 |
| 15.75 | 0.00 | - | 4 | 926 | 2024-07-19 | 1.43 | -0.10 | -6.54% | 1 | 1,666 |
| 17.65 | 0.00 | - | 4 | 29 | 2024-08-16 | 2.13 | 0.00 | - | 10 | 38 |
| 17.86 | 0.00 | - | 2 | 4,614 | 2024-09-20 | 2.65 | -0.01 | -0.38% | 2 | 1,800 |
| 18.45 | 0.00 | - | 5 | 241 | 2024-10-18 | 3.05 | 0.00 | - | 39 | 800 |
| 20.88 | 0.00 | - | 93 | 11,970 | 2025-01-17 | 4.51 | 0.00 | - | 477 | 8,023 |
| 24.40 | 0.00 | - | 2 | 185 | 2025-03-21 | 5.20 | 0.00 | - | 16 | 980 |
| 24.55 | -0.70 | -2.77% | 3 | 3,028 | 2025-06-20 | 6.30 | 0.00 | - | 99 | 4,792 |
| 27.82 | 0.00 | - | 353 | 1,343 | 2025-12-19 | 7.40 | 0.00 | - | 10 | 654 |
| 28.80 | 0.00 | - | 3 | 1,459 | 2026-01-16 | 8.30 | +0.10 | +1.22% | 2 | 5,692 |
