拍板:105.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.57 | -1.52 | -16.72% | 19 | 36 | 2024-04-26 | 0.08 | -0.04 | -33.33% | 96 | 363 |
| 8.47 | 0.00 | - | 4 | 274 | 2024-05-03 | 0.24 | +0.04 | +20.00% | 30 | 125 |
| 8.98 | -1.77 | -16.47% | 1 | 27 | 2024-05-10 | 1.30 | -0.01 | -0.76% | 48 | 191 |
| 9.24 | -0.65 | -6.57% | 108 | 772 | 2024-05-17 | 1.52 | -0.08 | -5.00% | 1,408 | 4,100 |
| 8.95 | -1.25 | -12.25% | 4 | 5 | 2024-05-24 | 1.70 | +0.02 | +1.19% | 22 | 168 |
| - | - | - | - | - | 2024-05-31 | 1.84 | +0.12 | +6.98% | 3 | 39 |
| 10.60 | -0.30 | -2.75% | 27 | 6,276 | 2024-06-21 | 2.23 | +0.01 | +0.45% | 88 | 6,699 |
| 11.20 | -0.01 | -0.09% | 57 | 1,357 | 2024-07-19 | 2.75 | -0.06 | -2.14% | 305 | 2,123 |
| 12.35 | -0.61 | -4.71% | 9 | 211 | 2024-08-16 | 3.76 | +0.16 | +4.44% | 43 | 205 |
| 13.34 | -0.31 | -2.27% | 41 | 2,590 | 2024-09-20 | 4.40 | +0.20 | +4.76% | 159 | 1,429 |
| 14.50 | -0.21 | -1.43% | 1 | 200 | 2024-10-18 | 4.66 | +0.01 | +0.22% | 12 | 691 |
| 16.75 | -0.90 | -5.10% | 6 | 2,110 | 2025-01-17 | 6.30 | +0.40 | +6.78% | 379 | 5,045 |
| 19.35 | 0.00 | - | 2 | 861 | 2025-03-21 | 7.12 | +0.37 | +5.48% | 2 | 569 |
| 20.70 | -0.95 | -4.39% | 1 | 2,760 | 2025-06-20 | 8.20 | 0.00 | - | 400 | 2,381 |
| 25.43 | 0.00 | - | 78 | 334 | 2025-12-19 | 9.65 | 0.00 | - | 1 | 152 |
| 24.26 | -0.76 | -3.04% | 1 | 375 | 2026-01-16 | 10.10 | 0.00 | - | 36 | 613 |
