The Walt Disney Company (DIS)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:03PM EST
收市後：
拍板:110.00
認購期權
2023年1月27日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | +0.19 | +50.00% | 7,013 | 3,763 | 2023-01-27 | 0.85 | -1.45 | -63.04% | 167 | 63 |
| 1.81 | +0.46 | +34.07% | 1,240 | 2,159 | 2023-02-03 | 1.98 | -1.22 | -38.12% | 396 | 87 |
| 3.70 | +0.56 | +17.83% | 362 | 2,112 | 2023-02-10 | 3.85 | -1.15 | -23.00% | 13 | 80 |
| 4.10 | +0.60 | +17.14% | 2,353 | 9,995 | 2023-02-17 | 4.23 | -0.81 | -16.07% | 216 | 785 |
| 4.30 | +0.50 | +13.16% | 56 | 553 | 2023-02-24 | 4.44 | -1.06 | -19.27% | 6 | 29 |
| 4.65 | +0.66 | +16.54% | 93 | 117 | 2023-03-03 | 4.90 | -2.25 | -31.47% | 51 | 3 |
| 5.45 | +0.68 | +14.26% | 3,040 | 13,099 | 2023-03-17 | 5.15 | -0.95 | -15.57% | 2,632 | 1,242 |
| 6.95 | +0.64 | +10.14% | 646 | 12,086 | 2023-04-21 | 6.20 | -0.85 | -12.06% | 480 | 825 |
| 9.40 | +0.65 | +7.43% | 140 | 6,769 | 2023-06-16 | 7.98 | -0.72 | -8.28% | 65 | 3,891 |
| 10.25 | +0.60 | +6.22% | 32 | 1,908 | 2023-07-21 | 8.61 | -0.66 | -7.12% | 307 | 1,230 |
| 12.23 | +0.83 | +7.28% | 61 | 637 | 2023-09-15 | 10.03 | -0.87 | -7.98% | 14 | 1,907 |
| 15.40 | +0.90 | +6.21% | 165 | 5,488 | 2024-01-19 | 12.35 | 0.00 | - | 154 | 7,734 |
| 22.75 | +0.95 | +4.36% | 34 | 1,910 | 2025-01-17 | 15.35 | -0.25 | -1.60% | 16 | 2,491 |
| 24.55 | +1.35 | +5.82% | 3 | 35 | 2025-06-20 | 24.05 | 0.00 | - | - | 1 |
