香港股市 將在 2 小時 44 分鐘 開市

The Walt Disney Company (DIS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
109.70+1.58 (+1.46%)
收市價: 04:03PM EST
109.20 -0.50 (-0.46%)
收市後: 05:45PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:110.00
認購期權
2023年1月27日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.57+0.19+50.00%7,0133,7632023-01-270.85-1.45-63.04%16763
1.81+0.46+34.07%1,2402,1592023-02-031.98-1.22-38.12%39687
3.70+0.56+17.83%3622,1122023-02-103.85-1.15-23.00%1380
4.10+0.60+17.14%2,3539,9952023-02-174.23-0.81-16.07%216785
4.30+0.50+13.16%565532023-02-244.44-1.06-19.27%629
4.65+0.66+16.54%931172023-03-034.90-2.25-31.47%513
5.45+0.68+14.26%3,04013,0992023-03-175.15-0.95-15.57%2,6321,242
6.95+0.64+10.14%64612,0862023-04-216.20-0.85-12.06%480825
9.40+0.65+7.43%1406,7692023-06-167.98-0.72-8.28%653,891
10.25+0.60+6.22%321,9082023-07-218.61-0.66-7.12%3071,230
12.23+0.83+7.28%616372023-09-1510.03-0.87-7.98%141,907
15.40+0.90+6.21%1655,4882024-01-1912.350.00-1547,734
22.75+0.95+4.36%341,9102025-01-1715.35-0.25-1.60%162,491
24.55+1.35+5.82%3352025-06-2024.050.00--1