The Walt Disney Company (DIS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:02PM EDT
收市後：
拍板:110.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | -1.10 | -25.58% | 282 | 17,144 | 2024-04-19 | 0.18 | +0.02 | +12.50% | 238 | 16,219 |
| 4.14 | -0.61 | -12.84% | 10 | 135 | 2024-04-26 | 0.64 | +0.06 | +10.34% | 202 | 341 |
| 4.66 | -0.79 | -14.50% | 1 | 78 | 2024-05-03 | 1.00 | +0.08 | +8.70% | 110 | 1,830 |
| 6.90 | 0.00 | - | 1 | 141 | 2024-05-10 | 2.50 | +0.07 | +2.88% | 465 | 561 |
| 6.70 | -0.50 | -6.94% | 169 | 4,272 | 2024-05-17 | 2.94 | +0.26 | +9.70% | 1,458 | 20,558 |
| 7.39 | 0.00 | - | 1 | 3 | 2024-05-24 | 3.05 | +0.50 | +19.61% | 1 | 34 |
| 8.50 | 0.00 | - | 1 | 1 | 2024-05-31 | 3.10 | -0.15 | -4.62% | 4 | 16 |
| 7.55 | -0.93 | -10.97% | 20 | 8,760 | 2024-06-21 | 3.70 | +0.41 | +12.46% | 56 | 4,839 |
| 8.60 | -0.65 | -7.03% | 42 | 1,668 | 2024-07-19 | 4.15 | +0.05 | +1.22% | 121 | 12,059 |
| 10.65 | 0.00 | - | 51 | 1,493 | 2024-08-16 | 5.30 | +0.30 | +6.00% | 38 | 292 |
| 11.15 | -0.50 | -4.29% | 6 | 2,667 | 2024-09-20 | 5.80 | +0.30 | +5.45% | 144 | 2,267 |
| 12.01 | -0.54 | -4.30% | 3 | 460 | 2024-10-18 | 6.25 | +0.10 | +1.63% | 10 | 943 |
| 14.75 | -0.30 | -1.99% | 13 | 8,567 | 2025-01-17 | 7.94 | +0.34 | +4.47% | 19 | 7,079 |
| 16.75 | -0.07 | -0.42% | 2 | 7,027 | 2025-03-21 | 8.80 | 0.00 | - | 51 | 582 |
| 18.65 | -0.55 | -2.86% | 2 | 2,447 | 2025-06-20 | 10.05 | +0.45 | +4.69% | 325 | 2,637 |
| 21.80 | 0.00 | - | 1 | 1,402 | 2025-12-19 | 11.90 | +0.95 | +8.68% | 2 | 823 |
| 22.74 | +0.54 | +2.43% | 6 | 1,070 | 2026-01-16 | 11.50 | 0.00 | - | 1 | 1,247 |
