收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.84 | +0.34 | +68.00% | 4,017 | 698 | 2024-04-05 | 3.25 | -1.60 | -32.99% | 256 | 11 |
1.42 | +0.48 | +51.06% | 594 | 765 | 2024-04-12 | 3.75 | -5.00 | -57.14% | 26 | 5 |
1.82 | +0.49 | +36.84% | 3,858 | 14,827 | 2024-04-19 | 4.02 | -1.13 | -21.94% | 109 | 46 |
2.26 | +0.52 | +29.89% | 105 | 374 | 2024-04-26 | 4.36 | -1.44 | -24.83% | 91 | 166 |
2.74 | +0.63 | +29.86% | 42 | 90 | 2024-05-03 | 4.53 | -1.50 | -24.88% | 2 | 3 |
4.62 | +0.65 | +16.37% | 1,345 | 23,773 | 2024-05-17 | 6.30 | -0.90 | -12.50% | 135 | 370 |
5.79 | +0.74 | +14.65% | 956 | 7,815 | 2024-06-21 | 7.05 | -0.95 | -11.87% | 51 | 299 |
6.54 | +0.80 | +13.94% | 399 | 2,910 | 2024-07-19 | 7.50 | -0.70 | -8.54% | 152 | 144 |
9.05 | +0.87 | +10.64% | 156 | 6,431 | 2024-09-20 | 8.90 | -1.21 | -11.97% | 18 | 576 |
9.82 | +1.07 | +12.23% | 28 | 962 | 2024-10-18 | 9.40 | -1.01 | -9.70% | 7 | 60 |
12.50 | +1.16 | +10.23% | 164 | 7,326 | 2025-01-17 | 10.95 | -0.50 | -4.37% | 19 | 551 |
14.63 | +1.33 | +10.00% | 20 | 195 | 2025-03-21 | 11.66 | -2.13 | -15.45% | 1 | 43 |
16.60 | +1.30 | +8.50% | 73 | 1,508 | 2025-06-20 | 12.60 | -1.35 | -9.68% | 1 | 29 |
20.45 | +1.65 | +8.78% | 41 | 483 | 2025-12-19 | 17.35 | 0.00 | - | 2 | 15 |
20.75 | +1.27 | +6.52% | 304 | 1,270 | 2026-01-16 | 15.25 | -0.79 | -4.93% | 1 | 633 |