The Walt Disney Company (DIS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市價： 04:03PM EST
收市後：
拍板:125.00
認購期權
2023年2月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 103 | 214 | 2023-02-03 | - | - | - | - | - |
| 0.21 | -0.04 | -16.00% | 280 | 372 | 2023-02-10 | 14.95 | +14.95 | - | 4 | 3 |
| 0.31 | -0.03 | -8.82% | 274 | 3,177 | 2023-02-17 | 15.15 | -0.55 | -3.50% | 42 | 234 |
| 0.46 | +0.04 | +9.52% | 65 | 49 | 2023-02-24 | - | - | - | - | - |
| 0.49 | -0.03 | -5.77% | 246 | 65 | 2023-03-03 | - | - | - | - | - |
| 0.69 | +0.69 | - | 8 | - | 2023-03-10 | - | - | - | - | - |
| 0.73 | -0.10 | -12.05% | 389 | 7,270 | 2023-03-17 | 15.07 | -1.93 | -11.35% | 1 | 19 |
| 1.50 | -0.10 | -6.25% | 180 | 3,192 | 2023-04-21 | 15.75 | -0.95 | -5.69% | 1 | 21 |
| 3.20 | -0.20 | -5.88% | 106 | 11,604 | 2023-06-16 | 18.30 | 0.00 | - | 7 | 59 |
| 3.95 | +0.05 | +1.28% | 16 | 651 | 2023-07-21 | 16.90 | -1.25 | -6.89% | 52 | 206 |
| 5.60 | -0.15 | -2.61% | 62 | 367 | 2023-09-15 | 17.55 | -1.75 | -9.07% | 5 | 157 |
| 8.30 | -0.30 | -3.49% | 39 | 8,272 | 2024-01-19 | 19.40 | -0.80 | -3.96% | 2 | 4,574 |
| 12.20 | +12.20 | - | 66 | - | 2024-06-21 | - | - | - | - | - |
| 16.30 | +0.50 | +3.16% | 11 | 686 | 2025-01-17 | 23.00 | -2.10 | -8.37% | 750 | 536 |
| 18.10 | +0.50 | +2.84% | 78 | 58 | 2025-06-20 | 25.50 | 0.00 | - | 21 | 23 |
