香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
122.36+1.38 (+1.14%)
收市:04:01PM EDT
122.65 +0.29 (+0.24%)
收市後: 08:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:125.00
認購期權
2024年4月5日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.84+0.34+68.00%4,0176982024-04-053.25-1.60-32.99%25611
1.42+0.48+51.06%5947652024-04-123.75-5.00-57.14%265
1.82+0.49+36.84%3,85814,8272024-04-194.02-1.13-21.94%10946
2.26+0.52+29.89%1053742024-04-264.36-1.44-24.83%91166
2.74+0.63+29.86%42902024-05-034.53-1.50-24.88%23
4.62+0.65+16.37%1,34523,7732024-05-176.30-0.90-12.50%135370
5.79+0.74+14.65%9567,8152024-06-217.05-0.95-11.87%51299
6.54+0.80+13.94%3992,9102024-07-197.50-0.70-8.54%152144
9.05+0.87+10.64%1566,4312024-09-208.90-1.21-11.97%18576
9.82+1.07+12.23%289622024-10-189.40-1.01-9.70%760
12.50+1.16+10.23%1647,3262025-01-1710.95-0.50-4.37%19551
14.63+1.33+10.00%201952025-03-2111.66-2.13-15.45%143
16.60+1.30+8.50%731,5082025-06-2012.60-1.35-9.68%129
20.45+1.65+8.78%414832025-12-1917.350.00-215
20.75+1.27+6.52%3041,2702026-01-1615.25-0.79-4.93%1633