收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 142 | 2023-06-02 | 33.10 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 1 | 26 | 2023-06-09 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 62 | 13,215 | 2023-06-16 | 31.65 | 0.00 | - | 1 | 6 |
0.02 | 0.00 | - | 21 | 25 | 2023-06-23 | 32.45 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | - | 2 | 2023-06-30 | - | - | - | - | - |
0.04 | +0.01 | +33.33% | 37 | 3,407 | 2023-07-21 | 33.55 | 0.00 | - | 22 | 0 |
0.14 | 0.00 | - | 1 | 2,926 | 2023-09-15 | 30.90 | 0.00 | - | 2 | 0 |
0.24 | -0.01 | -4.00% | 1 | 2,321 | 2023-10-20 | 36.31 | -0.69 | -1.86% | 1 | 0 |
0.75 | -0.05 | -6.25% | 165 | 10,631 | 2024-01-19 | 36.85 | 0.00 | - | 44 | 26 |
2.38 | -0.04 | -1.65% | 182 | 5,244 | 2024-06-21 | 36.40 | 0.00 | - | 9 | 13 |
4.80 | -0.10 | -2.04% | 19 | 3,508 | 2025-01-17 | 34.44 | 0.00 | - | 16 | 2,237 |
6.80 | -0.10 | -1.45% | 42 | 470 | 2025-06-20 | 34.60 | 0.00 | - | 5 | 183 |