The Walt Disney Company (DIS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市價： 04:03PM EDT
收市後：
拍板:125.00
認購期權
2022年9月30日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 920 | 2022-09-30 | 25.14 | 0.00 | - | 1 | 6 |
| 0.02 | 0.00 | - | 3 | 461 | 2022-10-07 | 26.57 | 0.00 | - | 8 | 0 |
| 0.03 | -0.02 | -40.00% | 1 | 218 | 2022-10-14 | 28.70 | +10.86 | +60.87% | 1 | 1 |
| 0.05 | -0.01 | -16.67% | 224 | 6,472 | 2022-10-21 | 26.00 | -3.17 | -10.87% | 4,380 | 1,224 |
| 0.10 | +0.03 | +42.86% | 4 | 551 | 2022-10-28 | 28.79 | +6.29 | +27.96% | 11 | 0 |
| 0.13 | -0.05 | -27.78% | 1 | 0 | 2022-11-04 | - | - | - | - | - |
| 0.44 | +0.10 | +29.41% | 147 | 4,115 | 2022-11-18 | 25.52 | -3.48 | -12.00% | 43 | 2,280 |
| 0.84 | +0.19 | +29.23% | 62 | 4,853 | 2022-12-16 | 25.67 | -1.92 | -6.96% | 14 | 674 |
| 1.42 | +0.27 | +23.48% | 207 | 6,737 | 2023-01-20 | 25.90 | -3.76 | -12.68% | 10 | 5,606 |
| 2.18 | +0.38 | +21.11% | 304 | 669 | 2023-02-17 | 29.60 | 0.00 | - | 2 | 182 |
| 2.43 | +0.43 | +21.50% | 3 | 789 | 2023-03-17 | 26.75 | +6.18 | +30.04% | 21 | 819 |
| 3.25 | +0.70 | +27.45% | 49 | 274 | 2023-04-21 | 29.78 | 0.00 | - | 5 | 0 |
| 4.45 | +0.85 | +23.61% | 6,067 | 5,825 | 2023-06-16 | 28.82 | -1.23 | -4.09% | 13 | 1,709 |
| 8.35 | +1.07 | +14.70% | 106 | 6,193 | 2024-01-19 | 30.99 | +1.39 | +4.70% | 3 | 4,467 |
| 14.09 | +0.49 | +3.60% | 1 | 0 | 2025-01-17 | 33.80 | 0.00 | - | 5 | 16 |
