香港股市 將在 3 小時 17 分鐘 開市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
99.40+3.55 (+3.70%)
收市價: 04:03PM EDT
99.65 +0.25 (+0.25%)
收市後: 06:13PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:125.00
認購期權
2022年9月30日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.010.00-209202022-09-3025.140.00-16
0.020.00-34612022-10-0726.570.00-80
0.03-0.02-40.00%12182022-10-1428.70+10.86+60.87%11
0.05-0.01-16.67%2246,4722022-10-2126.00-3.17-10.87%4,3801,224
0.10+0.03+42.86%45512022-10-2828.79+6.29+27.96%110
0.13-0.05-27.78%102022-11-04-----
0.44+0.10+29.41%1474,1152022-11-1825.52-3.48-12.00%432,280
0.84+0.19+29.23%624,8532022-12-1625.67-1.92-6.96%14674
1.42+0.27+23.48%2076,7372023-01-2025.90-3.76-12.68%105,606
2.18+0.38+21.11%3046692023-02-1729.600.00-2182
2.43+0.43+21.50%37892023-03-1726.75+6.18+30.04%21819
3.25+0.70+27.45%492742023-04-2129.780.00-50
4.45+0.85+23.61%6,0675,8252023-06-1628.82-1.23-4.09%131,709
8.35+1.07+14.70%1066,1932024-01-1930.99+1.39+4.70%34,467
14.09+0.49+3.60%102025-01-1733.800.00-516