The Walt Disney Company (DIS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市價： 04:04PM EST
收市後：
拍板:130.00
認購期權
2023年2月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.06 | -28.57% | 4,080 | 953 | 2023-02-10 | 18.15 | -0.40 | -2.16% | 8 | 53 |
| 0.35 | +0.05 | +16.67% | 2,158 | 14,602 | 2023-02-17 | 18.60 | +0.45 | +2.48% | 16 | 54 |
| 0.40 | +0.07 | +21.21% | 142 | 402 | 2023-02-24 | 19.30 | +1.30 | +7.22% | 6 | 4 |
| 0.44 | +0.02 | +4.76% | 575 | 380 | 2023-03-03 | - | - | - | - | - |
| 0.57 | +0.20 | +54.05% | 658 | 77 | 2023-03-10 | - | - | - | - | - |
| 0.70 | +0.09 | +14.75% | 2,573 | 4,086 | 2023-03-17 | 18.82 | -0.33 | -1.72% | 140 | 228 |
| 0.83 | +0.33 | +66.00% | 125 | 17 | 2023-03-24 | - | - | - | - | - |
| 1.34 | +0.10 | +8.06% | 1,488 | 3,824 | 2023-04-21 | 19.10 | +0.25 | +1.33% | 250 | 216 |
| 2.84 | -0.01 | -0.35% | 326 | 4,421 | 2023-06-16 | 19.67 | +0.22 | +1.13% | 81 | 55 |
| 3.70 | +0.50 | +15.62% | 273 | 2,014 | 2023-07-21 | 20.40 | -1.35 | -6.21% | 14 | 317 |
| 5.00 | +0.40 | +8.70% | 156 | 515 | 2023-09-15 | 21.05 | 0.00 | - | 115 | 109 |
| 8.10 | +0.40 | +5.19% | 87 | 11,679 | 2024-01-19 | 22.00 | -1.13 | -4.89% | 11 | 3,787 |
| 11.30 | +0.90 | +8.65% | 84 | 85 | 2024-06-21 | 22.75 | 0.00 | - | - | 30 |
| 15.62 | +1.79 | +12.94% | 1,401 | 2,932 | 2025-01-17 | 24.65 | -0.10 | -0.40% | 4 | 2,332 |
| 18.01 | +0.22 | +1.24% | 1 | 19 | 2025-06-20 | 26.50 | -0.75 | -2.75% | 7 | 20 |
