收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 6 | 449 | 2023-12-15 | 45.60 | 0.00 | - | 3 | 0 |
0.03 | 0.00 | - | 20 | 19,262 | 2024-01-19 | 36.20 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 31 | 2,170 | 2024-03-15 | - | - | - | - | - |
0.31 | -0.01 | -3.12% | 8 | 1,207 | 2024-04-19 | 45.45 | 0.00 | - | 1 | 0 |
0.59 | -0.08 | -11.94% | 91 | 3,732 | 2024-06-21 | 39.57 | 0.00 | - | 3 | 3 |
0.79 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
1.41 | 0.00 | - | 2 | 28 | 2024-09-20 | - | - | - | - | - |
2.66 | 0.00 | - | 15 | 13,055 | 2025-01-17 | 35.65 | 0.00 | - | 50 | 18 |
4.49 | -0.21 | -4.47% | 1 | 318 | 2025-06-20 | 49.50 | 0.00 | - | 1 | 0 |
7.00 | +0.20 | +2.94% | 1 | 541 | 2025-12-19 | 50.40 | 0.00 | - | 2 | 0 |
7.27 | 0.00 | - | 2 | 122 | 2026-01-16 | - | - | - | - | - |