香港股市 將收市,收市時間:2 小時 51 分鐘

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
111.78+0.15 (+0.13%)
收市價: 04:04PM EST
117.84 +6.06 (+5.42%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:130.00
認購期權
2023年2月10日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.15-0.06-28.57%4,0809532023-02-1018.15-0.40-2.16%853
0.35+0.05+16.67%2,15814,6022023-02-1718.60+0.45+2.48%1654
0.40+0.07+21.21%1424022023-02-2419.30+1.30+7.22%64
0.44+0.02+4.76%5753802023-03-03-----
0.57+0.20+54.05%658772023-03-10-----
0.70+0.09+14.75%2,5734,0862023-03-1718.82-0.33-1.72%140228
0.83+0.33+66.00%125172023-03-24-----
1.34+0.10+8.06%1,4883,8242023-04-2119.10+0.25+1.33%250216
2.84-0.01-0.35%3264,4212023-06-1619.67+0.22+1.13%8155
3.70+0.50+15.62%2732,0142023-07-2120.40-1.35-6.21%14317
5.00+0.40+8.70%1565152023-09-1521.050.00-115109
8.10+0.40+5.19%8711,6792024-01-1922.00-1.13-4.89%113,787
11.30+0.90+8.65%84852024-06-2122.750.00--30
15.62+1.79+12.94%1,4012,9322025-01-1724.65-0.10-0.40%42,332
18.01+0.22+1.24%1192025-06-2026.50-0.75-2.75%720