收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 2 | 308 | 2024-04-26 | - | - | - | - | - |
0.02 | 0.00 | - | 25 | 1,143 | 2024-05-03 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 44 | 2024-05-10 | - | - | - | - | - |
0.10 | -0.02 | -16.67% | 11 | 5,932 | 2024-05-17 | 26.50 | +0.65 | +2.51% | 5 | 5 |
0.19 | 0.00 | - | 2 | 24 | 2024-05-24 | - | - | - | - | - |
0.13 | 0.00 | - | 5 | 3 | 2024-05-31 | - | - | - | - | - |
0.30 | +0.03 | +11.11% | 31 | 4,760 | 2024-06-21 | 27.15 | 0.00 | - | 2 | 0 |
0.45 | -0.03 | -6.25% | 2 | 10,595 | 2024-07-19 | 43.48 | 0.00 | - | 1 | 0 |
1.03 | 0.00 | - | 6 | 65 | 2024-08-16 | - | - | - | - | - |
1.45 | 0.00 | - | 11 | 2,401 | 2024-09-20 | 26.45 | 0.00 | - | 2 | 7 |
1.83 | 0.00 | - | 3 | 1,624 | 2024-10-18 | 21.25 | 0.00 | - | 3 | 4 |
3.60 | -0.05 | -1.37% | 20 | 6,592 | 2025-01-17 | 28.25 | 0.00 | - | 5 | 41 |
4.70 | 0.00 | - | 2 | 183 | 2025-03-21 | 26.93 | 0.00 | - | 1 | 29 |
6.80 | 0.00 | - | 3 | 1,158 | 2025-06-20 | 28.95 | 0.00 | - | 1 | 22 |
9.90 | +0.55 | +5.88% | 2 | 395 | 2025-12-19 | 45.98 | 0.00 | - | - | 0 |
10.20 | -0.20 | -1.92% | 7 | 1,679 | 2026-01-16 | 25.24 | 0.00 | - | 3 | 6 |