收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
0.09 | 0.00 | - | 9 | 0 | 2024-05-03 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 0 | 2024-06-21 | 41.35 | 0.00 | - | - | 0 |
0.12 | 0.00 | - | 200 | 0 | 2024-07-19 | - | - | - | - | - |
0.36 | 0.00 | - | 2 | 0 | 2024-08-16 | 35.60 | 0.00 | - | 4 | 0 |
0.45 | 0.00 | - | 23 | 0 | 2024-09-20 | - | - | - | - | - |
0.63 | 0.00 | - | 8 | 0 | 2024-10-18 | 36.60 | 0.00 | - | 3 | 0 |
1.70 | 0.00 | - | 2 | 0 | 2025-01-17 | 37.94 | 0.00 | - | 3 | 0 |
2.89 | 0.00 | - | 3 | 0 | 2025-03-21 | 37.30 | 0.00 | - | 9 | 0 |
4.00 | 0.00 | - | 5 | 0 | 2025-06-20 | 38.30 | 0.00 | - | 3 | 0 |
6.70 | 0.00 | - | 10 | 0 | 2025-12-19 | - | - | - | - | - |
6.60 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |