拍板:60.00
認購期權
2023年2月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.01 | 0.00 | - | 5 | 177 |
| - | - | - | - | - | 2023-02-10 | 0.01 | 0.00 | - | 104 | 154 |
| 39.42 | 0.00 | - | 1 | 63 | 2023-02-17 | 0.01 | 0.00 | - | 18 | 1,854 |
| 46.70 | 0.00 | - | 1 | 3 | 2023-02-24 | 0.01 | 0.00 | - | 20 | 82 |
| - | - | - | - | - | 2023-03-03 | 0.01 | 0.00 | - | 5 | 15 |
| 45.94 | 0.00 | - | 1 | 66 | 2023-03-17 | 0.01 | -0.01 | -50.00% | 10 | 1,165 |
| 44.31 | 0.00 | - | 1 | 20 | 2023-04-21 | 0.05 | 0.00 | - | 6 | 1,316 |
| 51.30 | +9.35 | +22.29% | 2 | 299 | 2023-06-16 | 0.18 | -0.06 | -25.00% | 3 | 1,184 |
| 48.15 | 0.00 | - | 4 | 122 | 2023-07-21 | 0.25 | -0.03 | -10.71% | 101 | 180 |
| 52.15 | +1.00 | +1.96% | 100 | 1,039 | 2023-09-15 | 0.43 | -0.05 | -10.42% | 26 | 1,345 |
| 53.42 | +2.42 | +4.75% | 5 | 277 | 2024-01-19 | 0.84 | -0.06 | -6.67% | 28 | 1,106 |
| 52.20 | 0.00 | - | 4 | 75 | 2025-01-17 | 2.17 | -0.09 | -3.98% | 10 | 575 |
| 58.25 | +1.75 | +3.10% | 4 | 32 | 2025-06-20 | 2.75 | -0.19 | -6.46% | 1 | 23 |
