收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
38.79 | 0.00 | - | - | 0 | 2024-04-26 | - | - | - | - | - |
36.93 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 0 |
40.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 11 | 0 |
46.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.09 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 2024-08-16 | 0.22 | 0.00 | - | 2 | 0 |
41.95 | 0.00 | - | 10 | 127 | 2024-09-20 | 0.30 | 0.00 | - | 17 | 0 |
- | - | - | - | - | 2024-10-18 | 0.41 | 0.00 | - | 2 | 0 |
40.38 | 0.00 | - | 10 | 0 | 2025-01-17 | 0.79 | 0.00 | - | 2 | 0 |
41.90 | 0.00 | - | 27 | 0 | 2025-03-21 | 0.95 | 0.00 | - | 2 | 0 |
44.03 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.62 | 0.00 | - | 1 | 0 |
45.39 | 0.00 | - | 1 | 0 | 2025-12-19 | 2.45 | 0.00 | - | 1 | 0 |
44.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.52 | 0.00 | - | 5 | 0 |