收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
2.38 | 0.00 | - | 2,246 | 0 | 2023-06-09 | 0.15 | 0.00 | - | 2,360 | 0 |
2.93 | 0.00 | - | 2,440 | 0 | 2023-06-16 | 0.62 | 0.00 | - | 1,669 | 0 |
3.31 | 0.00 | - | 550 | 0 | 2023-06-23 | 0.89 | 0.00 | - | 388 | 0 |
3.65 | 0.00 | - | 492 | 0 | 2023-06-30 | 1.16 | 0.00 | - | 152 | 0 |
3.98 | 0.00 | - | 124 | 0 | 2023-07-07 | 1.38 | 0.00 | - | 31 | 0 |
4.20 | 0.00 | - | 38 | 0 | 2023-07-14 | 1.61 | 0.00 | - | 479 | 0 |
4.50 | 0.00 | - | 1,153 | 0 | 2023-07-21 | 1.83 | 0.00 | - | 1,646 | 0 |
6.32 | 0.00 | - | 556 | 0 | 2023-08-18 | 3.20 | 0.00 | - | 143 | 0 |
7.20 | 0.00 | - | 168 | 0 | 2023-09-15 | 3.70 | 0.00 | - | 460 | 0 |
8.30 | 0.00 | - | 218 | 0 | 2023-10-20 | 4.45 | 0.00 | - | 20 | 0 |
10.99 | 0.00 | - | 327 | 0 | 2024-01-19 | 6.05 | 0.00 | - | 338 | 0 |
14.60 | 0.00 | - | 69 | 0 | 2024-06-21 | 8.00 | 0.00 | - | 85 | 0 |
18.25 | 0.00 | - | 117 | 0 | 2025-01-17 | 10.00 | 0.00 | - | 83 | 0 |
20.90 | 0.00 | - | 16 | 0 | 2025-06-20 | 11.35 | 0.00 | - | 5 | 0 |