香港股市 將在 2 小時 31 分鐘 開市

The Walt Disney Company (DIS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
109.70+1.58 (+1.46%)
收市價: 04:03PM EST
109.20 -0.50 (-0.46%)
收市後: 05:57PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:90.00
認購期權
2023年1月27日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
19.08+1.13+6.30%165922023-01-270.010.00-2922
18.43+0.45+2.50%11612023-02-030.01-0.01-50.00%191,101
18.43+0.78+4.42%31472023-02-100.12-0.05-29.41%601,547
19.83+1.58+8.66%236,6992023-02-170.23-0.07-23.33%53714,863
19.30+3.70+23.72%1322023-02-240.28-0.12-30.00%44653
19.90+1.10+5.85%232023-03-030.43-0.08-15.69%1470
20.05+0.80+4.16%165,1182023-03-170.62-0.15-19.48%1,50713,866
20.40+0.40+2.00%51,6162023-04-211.15-0.18-13.53%4737,320
23.23+1.03+4.64%1142,1702023-06-162.15-0.32-12.96%3767,919
22.85+1.35+6.28%21,2652023-07-212.64-0.32-10.81%473,050
25.40+1.39+5.79%141,6652023-09-153.45-0.50-12.66%214,359
28.02+1.48+5.58%83,3132024-01-194.95-0.45-8.33%3149,441
34.20+1.30+3.95%271,0962025-01-178.20-0.45-5.20%102,561
35.50+1.75+5.19%6412025-06-209.20-0.70-7.07%121