The Walt Disney Company (DIS)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:03PM EST
收市後：
拍板:90.00
認購期權
2023年1月27日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.08 | +1.13 | +6.30% | 16 | 592 | 2023-01-27 | 0.01 | 0.00 | - | 2 | 922 |
| 18.43 | +0.45 | +2.50% | 1 | 161 | 2023-02-03 | 0.01 | -0.01 | -50.00% | 19 | 1,101 |
| 18.43 | +0.78 | +4.42% | 3 | 147 | 2023-02-10 | 0.12 | -0.05 | -29.41% | 60 | 1,547 |
| 19.83 | +1.58 | +8.66% | 23 | 6,699 | 2023-02-17 | 0.23 | -0.07 | -23.33% | 537 | 14,863 |
| 19.30 | +3.70 | +23.72% | 1 | 32 | 2023-02-24 | 0.28 | -0.12 | -30.00% | 44 | 653 |
| 19.90 | +1.10 | +5.85% | 2 | 3 | 2023-03-03 | 0.43 | -0.08 | -15.69% | 14 | 70 |
| 20.05 | +0.80 | +4.16% | 16 | 5,118 | 2023-03-17 | 0.62 | -0.15 | -19.48% | 1,507 | 13,866 |
| 20.40 | +0.40 | +2.00% | 5 | 1,616 | 2023-04-21 | 1.15 | -0.18 | -13.53% | 473 | 7,320 |
| 23.23 | +1.03 | +4.64% | 114 | 2,170 | 2023-06-16 | 2.15 | -0.32 | -12.96% | 376 | 7,919 |
| 22.85 | +1.35 | +6.28% | 2 | 1,265 | 2023-07-21 | 2.64 | -0.32 | -10.81% | 47 | 3,050 |
| 25.40 | +1.39 | +5.79% | 14 | 1,665 | 2023-09-15 | 3.45 | -0.50 | -12.66% | 21 | 4,359 |
| 28.02 | +1.48 | +5.58% | 8 | 3,313 | 2024-01-19 | 4.95 | -0.45 | -8.33% | 314 | 9,441 |
| 34.20 | +1.30 | +3.95% | 27 | 1,096 | 2025-01-17 | 8.20 | -0.45 | -5.20% | 10 | 2,561 |
| 35.50 | +1.75 | +5.19% | 6 | 41 | 2025-06-20 | 9.20 | -0.70 | -7.07% | 1 | 21 |
