拍板:90.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | -1.69 | -6.99% | 38 | 49 | 2024-04-26 | 0.04 | 0.00 | - | 39 | 65 |
| 22.30 | -1.87 | -7.74% | 6 | 3 | 2024-05-03 | 0.14 | +0.12 | +600.00% | 2 | 25 |
| 33.44 | 0.00 | - | - | 1 | 2024-05-10 | 0.19 | +0.04 | +26.67% | 2 | 8 |
| 22.40 | -1.79 | -7.40% | 3 | 713 | 2024-05-17 | 0.17 | +0.02 | +13.33% | 168 | 443 |
| 23.38 | 0.00 | - | 2 | 3 | 2024-05-24 | 0.23 | 0.00 | - | 2 | 2 |
| 23.50 | -0.60 | -2.49% | 14 | 6,861 | 2024-06-21 | 0.36 | +0.04 | +12.50% | 513 | 14,200 |
| 23.92 | -1.10 | -4.40% | 7 | 1,115 | 2024-07-19 | 0.55 | +0.09 | +19.57% | 1 | 4,233 |
| 25.42 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.87 | 0.00 | - | 4 | 12 |
| 25.25 | -1.72 | -6.38% | 200 | 2,640 | 2024-09-20 | 1.24 | +0.10 | +8.77% | 5 | 5,864 |
| 30.68 | 0.00 | - | 3 | 355 | 2024-10-18 | 1.42 | -0.01 | -0.70% | 1 | 265 |
| 27.68 | -0.87 | -3.05% | 19 | 5,619 | 2025-01-17 | 2.57 | +0.21 | +8.90% | 4 | 11,826 |
| 30.17 | 0.00 | - | 7 | 105 | 2025-03-21 | 2.85 | 0.00 | - | 71 | 368 |
| 31.30 | 0.00 | - | 4 | 1,634 | 2025-06-20 | 4.00 | +0.25 | +6.67% | 10 | 1,884 |
| 33.55 | -0.75 | -2.19% | 3 | 976 | 2025-12-19 | 5.10 | 0.00 | - | 9 | 1,205 |
| 33.42 | -1.18 | -3.41% | 1 | 651 | 2026-01-16 | 5.55 | +0.20 | +3.74% | 2 | 1,632 |
