DIS - The Walt Disney Company
NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:95.00
認購期權
2023年6月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | +0.05 | +41.67% | 3,814 | 0 | 2023-06-09 | 4.15 | -2.30 | -35.66% | 3 | 737 |
| 0.41 | +0.14 | +51.85% | 4,563 | 18,581 | 2023-06-16 | 4.48 | -2.11 | -32.02% | 94 | 19,179 |
| 0.62 | +0.21 | +51.22% | 521 | 865 | 2023-06-23 | 4.25 | -2.14 | -33.49% | 5 | 286 |
| 0.87 | +0.32 | +58.18% | 867 | 0 | 2023-06-30 | 4.55 | -1.79 | -28.23% | 23 | 204 |
| 1.08 | +0.32 | +42.11% | 316 | 154 | 2023-07-07 | 5.60 | -2.29 | -29.02% | 2 | 19 |
| 1.63 | +0.48 | +41.74% | 3,691 | 21,077 | 2023-07-21 | 5.27 | -1.75 | -24.93% | 90 | 0 |
| 3.10 | +0.66 | +27.05% | 602 | 2,470 | 2023-08-18 | 6.30 | -1.50 | -19.23% | 16 | 957 |
| 3.96 | +0.81 | +25.71% | 1,028 | 4,351 | 2023-09-15 | 6.85 | -1.30 | -15.95% | 48 | 4,522 |
| 5.02 | +0.89 | +21.55% | 595 | 0 | 2023-10-20 | 7.52 | -1.18 | -13.56% | 144 | 2,322 |
| 7.65 | +1.04 | +15.73% | 394 | 16,199 | 2024-01-19 | 9.00 | -1.30 | -12.62% | 93 | 13,493 |
| 11.39 | +0.89 | +8.48% | 23 | 539 | 2024-06-21 | 11.00 | -1.65 | -13.04% | 2 | 978 |
| 15.00 | +1.40 | +10.29% | 12 | 1,815 | 2025-01-17 | 13.05 | -1.35 | -9.37% | 7 | 0 |
| 17.50 | +1.40 | +8.70% | 34 | 0 | 2025-06-20 | 14.20 | -1.85 | -11.53% | 527 | 1,002 |
