拍板:95.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.35 | -0.32 | -1.81% | 92 | 8,300 | 2024-04-19 | 0.01 | 0.00 | - | 5 | 8,248 |
| 16.96 | -2.39 | -12.35% | 1 | 237 | 2024-04-26 | 0.05 | 0.00 | - | 36 | 131 |
| 17.04 | -6.08 | -26.30% | 1 | 3 | 2024-05-03 | 0.03 | -0.01 | -25.00% | 1 | 860 |
| 19.31 | 0.00 | - | 2 | 3 | 2024-05-10 | 0.27 | +0.12 | +80.00% | 4 | 20 |
| 17.86 | -0.57 | -3.09% | 2 | 163 | 2024-05-17 | 0.34 | +0.02 | +6.25% | 104 | 759 |
| - | - | - | - | - | 2024-05-24 | 0.34 | 0.00 | - | 3 | 10 |
| 18.70 | -0.48 | -2.58% | 11 | 4,059 | 2024-06-21 | 0.66 | +0.04 | +6.45% | 57 | 6,674 |
| 18.67 | -1.63 | -8.03% | 4 | 821 | 2024-07-19 | 0.95 | +0.05 | +5.56% | 1 | 3,587 |
| - | - | - | - | - | 2024-08-16 | 1.49 | +0.05 | +3.47% | 8 | 57 |
| 21.65 | 0.00 | - | 54 | 1,011 | 2024-09-20 | 1.90 | +0.03 | +1.60% | 11 | 2,124 |
| 23.00 | 0.00 | - | 1 | 510 | 2024-10-18 | 2.07 | 0.00 | - | 9 | 204 |
| 23.55 | -1.38 | -5.54% | 197 | 4,978 | 2025-01-17 | 3.51 | +0.21 | +6.36% | 23 | 4,985 |
| 24.54 | -2.26 | -8.43% | 1 | 176 | 2025-03-21 | 4.30 | +0.30 | +7.50% | 11 | 346 |
| 26.75 | -4.71 | -14.97% | 1 | 2,238 | 2025-06-20 | 4.90 | 0.00 | - | 11 | 2,004 |
| 29.58 | -2.20 | -6.92% | 4 | 510 | 2025-12-19 | 6.85 | +0.55 | +8.73% | 1 | 1,432 |
| 30.07 | -1.93 | -6.03% | 13 | 585 | 2026-01-16 | 6.75 | 0.00 | - | 3 | 778 |
