香港股市 將收市,收市時間:3 小時 46 分鐘

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
124.96+0.70 (+0.56%)
收市價: 04:03PM EDT
125.08 +0.12 (+0.10%)
收市後: 07:59PM EDT
價內期權
拍板:102.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS220819C001020002022-08-16 12:42PM EDT2022-08-1923.2322.0524.10+0.78+3.47%12929115.04%
DIS220826C001020002022-08-15 9:30AM EDT2022-08-2619.4022.0524.200.00-412066.99%
DIS220902C001020002022-08-15 9:30AM EDT2022-09-0219.6521.5024.800.00-12452.64%
DIS220909C001020002022-08-16 9:40AM EDT2022-09-0922.0521.6524.85+0.15+0.68%53178.98%
DIS220923C001020002022-08-10 10:30AM EDT2022-09-2311.1122.4024.750.00-2761.60%
DIS220930C001020002022-08-15 9:30AM EDT2022-09-3020.1522.6024.800.00-4557.14%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS220819P001020002022-08-16 11:28AM EDT2022-08-190.010.000.01-0.01-50.00%3471,93878.13%
DIS220826P001020002022-08-16 12:36PM EDT2022-08-260.020.010.03-0.03-60.00%837151.95%
DIS220902P001020002022-08-15 11:49AM EDT2022-09-020.060.040.050.00-178042.58%
DIS220909P001020002022-08-16 11:37AM EDT2022-09-090.090.080.11-0.09-50.00%32540.43%
DIS220923P001020002022-08-16 10:00AM EDT2022-09-230.290.230.270.00-13637.70%
DIS220930P001020002022-08-12 10:04AM EDT2022-09-300.650.320.380.00--1037.18%