香港股市 將收市,收市時間:5 小時 10 分鐘

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
110.80+1.38 (+1.26%)
收市:04:02PM EST
110.64 -0.16 (-0.14%)
收市後: 07:59PM EST
價內期權
拍板:102.00
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240301C001020002024-02-28 3:00PM EST2024-03-018.606.809.15+1.13+15.13%924789.06%
DIS240308C001020002024-02-28 3:57PM EST2024-03-089.138.709.35+1.75+23.71%823847.95%
DIS240315C001020002024-02-28 9:50AM EST2024-03-158.359.009.50+0.80+10.60%12038.92%
DIS240322C001020002024-02-28 2:16PM EST2024-03-228.959.159.75-0.28-3.03%14136.18%
DIS240328C001020002024-02-28 3:07PM EST2024-03-289.509.1510.10+2.26+31.22%38136.45%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240301P001020002024-02-28 1:57PM EST2024-03-010.020.010.020.00-18930750.78%
DIS240308P001020002024-02-28 12:38PM EST2024-03-080.050.020.12-0.02-28.57%1529532.52%
DIS240315P001020002024-02-28 1:27PM EST2024-03-150.130.110.14-0.11-45.83%1233425.20%
DIS240322P001020002024-02-28 10:38AM EST2024-03-220.240.190.24-0.11-31.43%10223523.78%
DIS240328P001020002024-02-28 1:02PM EST2024-03-280.330.280.37-0.17-34.00%613123.73%
DIS240405P001020002024-02-28 2:35PM EST2024-04-050.520.410.55-0.16-23.53%62023.66%