香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
92.15-0.14 (-0.15%)
收市價: 04:03PM EST
92.75 +0.60 (+0.65%)
市前: 08:13AM EST
價內期權
拍板:102.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS221209C001020002022-12-07 3:52PM EST2022-12-090.010.000.000.00-2293,93625.00%
DIS221216C001020002022-12-07 3:59PM EST2022-12-160.190.000.000.00-3662,58612.50%
DIS221223C001020002022-12-07 3:28PM EST2022-12-230.340.000.000.00-3468612.50%
DIS221230C001020002022-12-07 3:37PM EST2022-12-300.500.000.000.00-1747612.50%
DIS230106C001020002022-12-07 3:28PM EST2023-01-060.710.000.000.00-911706.25%
DIS230113C001020002022-12-07 3:31PM EST2023-01-131.040.000.000.00-53816.25%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS221209P001020002022-12-07 2:43PM EST2022-12-099.700.000.000.00-202580.00%
DIS221216P001020002022-12-07 11:55AM EST2022-12-169.920.000.000.00-21950.00%
DIS221223P001020002022-12-07 12:41PM EST2022-12-2310.000.000.000.00-221050.00%
DIS221230P001020002022-12-05 11:19AM EST2022-12-305.500.000.000.00-19180.00%
DIS230106P001020002022-12-06 10:12AM EST2023-01-068.420.000.000.00-2130.00%