合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIS220819C00103000 | 2022-08-16 2:26PM EDT | 2022-08-19 | 23.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
DIS220826C00103000 | 2022-08-16 12:54PM EDT | 2022-08-26 | 22.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
DIS220902C00103000 | 2022-08-15 1:40PM EDT | 2022-09-02 | 21.48 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
DIS220909C00103000 | 2022-08-15 1:40PM EDT | 2022-09-09 | 21.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DIS220923C00103000 | 2022-08-16 12:54PM EDT | 2022-09-23 | 22.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
DIS220930C00103000 | 2022-08-16 9:40AM EDT | 2022-09-30 | 21.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIS220819P00103000 | 2022-08-16 2:21PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
DIS220826P00103000 | 2022-08-15 12:13PM EDT | 2022-08-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
DIS220902P00103000 | 2022-08-16 1:14PM EDT | 2022-09-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
DIS220909P00103000 | 2022-08-16 2:42PM EDT | 2022-09-09 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DIS220923P00103000 | 2022-08-11 1:14PM EDT | 2022-09-23 | 0.72 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
DIS220930P00103000 | 2022-08-12 2:49PM EDT | 2022-09-30 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |