香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
92.15-0.14 (-0.15%)
收市價: 04:03PM EST
92.78 +0.63 (+0.68%)
市前: 08:22AM EST
價內期權
拍板:103.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS221209C001030002022-12-07 3:54PM EST2022-12-090.010.000.000.00-2101,49025.00%
DIS221216C001030002022-12-07 2:37PM EST2022-12-160.140.000.000.00-551,44212.50%
DIS221223C001030002022-12-07 3:27PM EST2022-12-230.270.000.000.00-6262412.50%
DIS221230C001030002022-12-07 3:42PM EST2022-12-300.380.000.000.00-2530112.50%
DIS230106C001030002022-12-07 3:11PM EST2023-01-060.580.000.000.00-99512.50%
DIS230113C001030002022-12-07 2:22PM EST2023-01-130.800.000.000.00-2192396.25%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS221209P001030002022-12-07 2:43PM EST2022-12-0911.000.000.000.00-592450.00%
DIS221216P001030002022-12-07 11:07AM EST2022-12-1610.650.000.000.00-11060.00%
DIS221223P001030002022-12-05 9:57AM EST2022-12-235.600.000.000.00-3420.00%
DIS221230P001030002022-12-01 2:54PM EST2022-12-305.830.000.000.00--10.00%
DIS230106P001030002022-12-02 2:53PM EST2023-01-065.750.000.000.00-110.00%
DIS230113P001030002022-12-01 10:06AM EST2023-01-136.900.000.000.00--20.00%