合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIS230602C00103000 | 2023-05-24 3:34PM EDT | 2023-06-02 | 0.02 | 0.00 | 0.03 | 0.00 | - | 12 | 712 | 53.91% |
DIS230609C00103000 | 2023-05-26 3:06PM EDT | 2023-06-09 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 11 | 163 | 39.84% |
DIS230616C00103000 | 2023-05-26 3:56PM EDT | 2023-06-16 | 0.07 | 0.06 | 0.08 | 0.00 | - | 54 | 107 | 35.16% |
DIS230623C00103000 | 2023-05-26 3:55PM EDT | 2023-06-23 | 0.10 | 0.08 | 0.11 | -0.01 | -9.09% | 206 | 214 | 31.74% |
DIS230630C00103000 | 2023-05-26 3:37PM EDT | 2023-06-30 | 0.12 | 0.10 | 0.14 | -0.02 | -14.29% | 11 | 276 | 29.49% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIS230602P00103000 | 2023-05-25 11:26AM EDT | 2023-06-02 | 14.85 | 14.55 | 14.85 | 0.00 | - | 2 | 1 | 75.78% |
DIS230609P00103000 | 2023-05-26 9:46AM EDT | 2023-06-09 | 14.10 | 14.60 | 14.90 | -0.75 | -5.05% | 1 | 14 | 51.86% |
DIS230616P00103000 | 2023-05-25 11:04AM EDT | 2023-06-16 | 14.60 | 14.55 | 14.90 | 0.00 | - | - | 0 | 41.21% |
DIS230623P00103000 | 2023-05-23 9:50AM EDT | 2023-06-23 | 11.35 | 14.55 | 15.05 | 0.00 | - | 27 | 2 | 40.04% |
DIS230630P00103000 | 2023-05-26 9:56AM EDT | 2023-06-30 | 14.35 | 14.55 | 15.05 | +0.35 | +2.50% | 8 | 3 | 35.55% |