合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIS230602C00104000 | 2023-05-26 3:49PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 296 | 57.03% |
DIS230609C00104000 | 2023-05-26 11:12AM EDT | 2023-06-09 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 16 | 164 | 41.80% |
DIS230616C00104000 | 2023-05-26 3:56PM EDT | 2023-06-16 | 0.07 | 0.05 | 0.07 | -0.01 | -12.50% | 160 | 14 | 36.13% |
DIS230623C00104000 | 2023-05-26 12:32PM EDT | 2023-06-23 | 0.08 | 0.06 | 0.10 | -0.02 | -20.00% | 4 | 72 | 32.81% |
DIS230630C00104000 | 2023-05-26 3:38PM EDT | 2023-06-30 | 0.09 | 0.08 | 0.13 | -0.02 | -18.18% | 6 | 216 | 30.47% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIS230602P00104000 | 2023-05-22 11:40AM EDT | 2023-06-02 | 12.92 | 15.55 | 15.85 | 0.00 | - | 2 | 0 | 79.49% |
DIS230609P00104000 | 2023-05-16 12:04PM EDT | 2023-06-09 | 12.90 | 15.60 | 15.95 | 0.00 | - | 8 | 0 | 57.13% |
DIS230616P00104000 | 2023-05-26 12:36PM EDT | 2023-06-16 | 15.25 | 15.60 | 15.90 | +2.64 | +20.94% | 1 | 0 | 43.26% |
DIS230623P00104000 | 2023-05-25 11:12AM EDT | 2023-06-23 | 15.40 | 15.60 | 16.10 | 0.00 | - | 1 | 4 | 43.31% |
DIS230630P00104000 | 2023-05-24 2:36PM EDT | 2023-06-30 | 15.21 | 15.50 | 16.05 | 0.00 | - | 3 | 0 | 37.21% |