合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIS220819C00104000 | 2022-08-16 1:36PM EDT | 2022-08-19 | 22.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DIS220826C00104000 | 2022-08-16 2:35PM EDT | 2022-08-26 | 22.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DIS220902C00104000 | 2022-08-16 11:31AM EDT | 2022-09-02 | 21.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DIS220909C00104000 | 2022-08-15 10:57AM EDT | 2022-09-09 | 20.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DIS220923C00104000 | 2022-08-11 12:23PM EDT | 2022-09-23 | 15.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DIS220930C00104000 | 2022-08-15 10:08AM EDT | 2022-09-30 | 21.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIS220819P00104000 | 2022-08-16 3:40PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
DIS220826P00104000 | 2022-08-16 2:38PM EDT | 2022-08-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
DIS220902P00104000 | 2022-08-15 11:18AM EDT | 2022-09-02 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DIS220909P00104000 | 2022-08-16 2:42PM EDT | 2022-09-09 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DIS220923P00104000 | 2022-08-16 12:35PM EDT | 2022-09-23 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DIS220930P00104000 | 2022-08-16 12:11PM EDT | 2022-09-30 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |