香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
92.15-0.14 (-0.15%)
收市價: 04:03PM EST
92.78 +0.63 (+0.68%)
市前: 08:48AM EST
價內期權
拍板:104.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS221209C001040002022-12-07 2:40PM EST2022-12-090.010.000.000.00-942,42550.00%
DIS221216C001040002022-12-07 3:57PM EST2022-12-160.120.000.000.00-5494612.50%
DIS221223C001040002022-12-07 3:12PM EST2022-12-230.210.000.000.00-1534512.50%
DIS221230C001040002022-12-07 2:47PM EST2022-12-300.310.000.000.00-24636312.50%
DIS230106C001040002022-12-07 11:26AM EST2023-01-060.460.000.000.00-2117212.50%
DIS230113C001040002022-12-07 9:41AM EST2023-01-130.800.000.000.00-2051866.25%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS221209P001040002022-12-05 3:36PM EST2022-12-098.050.000.000.00-33250.00%
DIS221216P001040002022-12-05 10:22AM EST2022-12-166.450.000.000.00-12250.00%
DIS221223P001040002022-12-05 10:54AM EST2022-12-236.800.000.000.00-4320.00%
DIS221230P001040002022-12-07 1:35PM EST2022-12-3011.670.000.000.00-1260.00%