香港股市 將收市,收市時間:2 小時 51 分鐘

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
124.96+0.70 (+0.56%)
收市價: 04:03PM EDT
125.08 +0.12 (+0.10%)
收市後: 07:59PM EDT
價內期權
拍板:105.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS220819C001050002022-08-16 3:44PM EDT2022-08-1920.350.000.000.00-8300.00%
DIS220826C001050002022-08-16 3:43PM EDT2022-08-2620.400.000.000.00-300.00%
DIS220902C001050002022-08-16 12:57PM EDT2022-09-0220.530.000.000.00-300.00%
DIS220909C001050002022-08-16 12:25PM EDT2022-09-0921.120.000.000.00-300.00%
DIS220916C001050002022-08-16 3:20PM EDT2022-09-1620.700.000.000.00-2600.00%
DIS220923C001050002022-08-15 3:28PM EDT2022-09-2320.140.000.000.00-300.00%
DIS220930C001050002022-08-15 12:21PM EDT2022-09-3020.840.000.000.00-400.00%
DIS221021C001050002022-08-16 2:08PM EDT2022-10-2122.640.000.000.00-2000.00%
DIS221118C001050002022-08-16 3:38PM EDT2022-11-1823.000.000.000.00-500.00%
DIS221216C001050002022-08-16 1:54PM EDT2022-12-1624.800.000.000.00-300.00%
DIS230120C001050002022-08-16 1:55PM EDT2023-01-2025.740.000.000.00-11300.00%
DIS230217C001050002022-08-15 10:25AM EDT2023-02-1723.770.000.000.00-200.00%
DIS230317C001050002022-08-12 10:49AM EDT2023-03-1722.500.000.000.00-100.00%
DIS230616C001050002022-08-16 2:55PM EDT2023-06-1629.000.000.000.00-700.00%
DIS240119C001050002022-08-16 2:02PM EDT2024-01-1934.500.000.000.00-2500.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS220819P001050002022-08-16 3:30PM EDT2022-08-190.010.000.000.00-31050.00%
DIS220826P001050002022-08-16 1:36PM EDT2022-08-260.030.000.000.00-212025.00%
DIS220902P001050002022-08-16 3:52PM EDT2022-09-020.080.000.000.00-21012.50%
DIS220909P001050002022-08-15 2:19PM EDT2022-09-090.190.000.000.00-19012.50%
DIS220916P001050002022-08-16 3:51PM EDT2022-09-160.230.000.000.00-440012.50%
DIS220923P001050002022-08-16 11:31AM EDT2022-09-230.360.000.000.00-10012.50%
DIS220930P001050002022-08-16 2:54PM EDT2022-09-300.520.000.000.00-4012.50%
DIS221021P001050002022-08-16 3:53PM EDT2022-10-210.900.000.000.00-1,028012.50%
DIS221118P001050002022-08-16 2:37PM EDT2022-11-181.850.000.000.00-10206.25%
DIS221216P001050002022-08-16 1:58PM EDT2022-12-162.350.000.000.00-4306.25%
DIS230120P001050002022-08-16 3:48PM EDT2023-01-203.030.000.000.00-3406.25%
DIS230217P001050002022-08-16 12:51PM EDT2023-02-173.860.000.000.00-306.25%
DIS230317P001050002022-08-15 9:38AM EDT2023-03-174.500.000.000.00-306.25%
DIS230616P001050002022-08-16 3:40PM EDT2023-06-165.820.000.000.00-14503.13%
DIS240119P001050002022-08-16 3:40PM EDT2024-01-198.780.000.000.00-24703.13%