香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
92.15-0.14 (-0.15%)
收市價: 04:03PM EST
92.65 +0.50 (+0.54%)
市前: 09:03AM EST
價內期權
拍板:105.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS221209C001050002022-12-07 2:30PM EST2022-12-090.010.000.000.00-355,41950.00%
DIS221216C001050002022-12-07 3:57PM EST2022-12-160.090.000.000.00-79310,85125.00%
DIS221223C001050002022-12-07 3:20PM EST2022-12-230.170.000.000.00-6393312.50%
DIS221230C001050002022-12-07 3:10PM EST2022-12-300.250.000.000.00-9495212.50%
DIS230106C001050002022-12-07 3:27PM EST2023-01-060.400.000.000.00-4939612.50%
DIS230113C001050002022-12-07 12:40PM EST2023-01-130.610.000.000.00-3912912.50%
DIS230120C001050002022-12-07 3:59PM EST2023-01-200.790.000.000.00-84114,7126.25%
DIS230217C001050002022-12-07 3:42PM EST2023-02-172.180.000.000.00-2316,0196.25%
DIS230317C001050002022-12-07 3:56PM EST2023-03-172.960.000.000.00-953,1566.25%
DIS230421C001050002022-12-07 11:53AM EST2023-04-213.940.000.000.00-311,6796.25%
DIS230616C001050002022-12-07 2:12PM EST2023-06-165.530.000.000.00-373,8023.13%
DIS230721C001050002022-12-07 1:42PM EST2023-07-216.400.000.000.00-81733.13%
DIS230915C001050002022-12-07 3:59PM EST2023-09-157.850.000.000.00-773163.13%
DIS240119C001050002022-12-07 3:11PM EST2024-01-1910.700.000.000.00-574,5373.13%
DIS250117C001050002022-12-07 9:52AM EST2025-01-1716.100.000.000.00-201981.56%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS221209P001050002022-12-07 2:43PM EST2022-12-0913.000.000.000.00-320130.00%
DIS221216P001050002022-12-07 9:52AM EST2022-12-1613.000.000.000.00-293,6530.00%
DIS221223P001050002022-12-07 12:03PM EST2022-12-2312.900.000.000.00-1550.00%
DIS221230P001050002022-12-06 11:12AM EST2022-12-3011.680.000.000.00-11180.00%
DIS230106P001050002022-11-30 10:52AM EST2023-01-0611.350.000.000.00-1160.00%
DIS230120P001050002022-12-07 3:12PM EST2023-01-2013.240.000.000.00-2417,5490.00%
DIS230217P001050002022-12-07 3:09PM EST2023-02-1714.170.000.000.00-42,1540.00%
DIS230317P001050002022-12-07 11:36AM EST2023-03-1714.800.000.000.00-162,0030.00%
DIS230421P001050002022-12-07 11:20AM EST2023-04-2115.130.000.000.00-11,8400.00%
DIS230616P001050002022-12-07 12:26PM EST2023-06-1616.170.000.000.00-106,1490.00%
DIS230721P001050002022-12-07 10:35AM EST2023-07-2116.650.000.000.00-134360.00%
DIS230915P001050002022-12-07 11:52AM EST2023-09-1517.350.000.000.00-791,3180.00%
DIS240119P001050002022-12-07 2:02PM EST2024-01-1918.850.000.000.00-1145,0980.00%
DIS250117P001050002022-11-30 1:48PM EST2025-01-1720.050.000.000.00-1601690.00%