拍板:105.00
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230331C00105000 | 2023-03-29 3:59PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| DIS230406C00105000 | 2023-03-29 3:55PM EDT | 2023-04-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 12.50% |
| DIS230414C00105000 | 2023-03-29 3:54PM EDT | 2023-04-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 638 | 0 | 12.50% |
| DIS230421C00105000 | 2023-03-29 3:55PM EDT | 2023-04-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 862 | 0 | 6.25% |
| DIS230428C00105000 | 2023-03-29 3:48PM EDT | 2023-04-28 | 0.58 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 6.25% |
| DIS230505C00105000 | 2023-03-29 3:46PM EDT | 2023-05-05 | 0.88 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| DIS230519C00105000 | 2023-03-29 3:52PM EDT | 2023-05-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 543 | 0 | 6.25% |
| DIS230616C00105000 | 2023-03-29 3:50PM EDT | 2023-06-16 | 2.76 | 0.00 | 0.00 | 0.00 | - | 368 | 0 | 3.13% |
| DIS230721C00105000 | 2023-03-29 3:59PM EDT | 2023-07-21 | 3.72 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 3.13% |
| DIS230915C00105000 | 2023-03-29 3:54PM EDT | 2023-09-15 | 5.65 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 3.13% |
| DIS231020C00105000 | 2023-03-29 3:01PM EDT | 2023-10-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| DIS240119C00105000 | 2023-03-29 3:51PM EDT | 2024-01-19 | 8.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| DIS240621C00105000 | 2023-03-29 11:43AM EDT | 2024-06-21 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DIS250117C00105000 | 2023-03-29 11:37AM EDT | 2025-01-17 | 15.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DIS250620C00105000 | 2023-03-28 12:13PM EDT | 2025-06-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230331P00105000 | 2023-03-27 2:58PM EDT | 2023-03-31 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIS230406P00105000 | 2023-03-29 10:06AM EDT | 2023-04-06 | 9.17 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DIS230414P00105000 | 2023-03-27 10:01AM EDT | 2023-04-14 | 9.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIS230421P00105000 | 2023-03-29 3:17PM EDT | 2023-04-21 | 8.47 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| DIS230428P00105000 | 2023-03-29 11:47AM EDT | 2023-04-28 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIS230519P00105000 | 2023-03-29 3:58PM EDT | 2023-05-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| DIS230616P00105000 | 2023-03-29 10:02AM EDT | 2023-06-16 | 10.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIS230721P00105000 | 2023-03-29 3:58PM EDT | 2023-07-21 | 10.58 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| DIS230915P00105000 | 2023-03-29 3:59PM EDT | 2023-09-15 | 11.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DIS231020P00105000 | 2023-03-29 12:03PM EDT | 2023-10-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DIS240119P00105000 | 2023-03-29 9:51AM EDT | 2024-01-19 | 13.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS240621P00105000 | 2023-03-24 10:39AM EDT | 2024-06-21 | 17.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIS250117P00105000 | 2023-03-29 9:50AM EDT | 2025-01-17 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250620P00105000 | 2023-03-29 1:08PM EDT | 2025-06-20 | 19.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
