DIS - The Walt Disney Company
NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
拍板:105.00
認購期權
2023年6月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 482 | 2023-06-09 | 14.20 | 0.00 | - | 5 | 0 |
| 0.04 | -0.04 | -50.00% | 3,980 | 16,526 | 2023-06-16 | 12.55 | -0.25 | -1.95% | 2,748 | 880 |
| 0.10 | -0.04 | -28.57% | 5 | 212 | 2023-06-23 | 10.90 | 0.00 | - | 50 | 0 |
| 0.15 | -0.03 | -16.67% | 297 | 1,487 | 2023-06-30 | 12.55 | -3.71 | -22.82% | 3 | 0 |
| 0.18 | -0.03 | -14.29% | 181 | 279 | 2023-07-07 | - | - | - | - | - |
| 0.24 | -0.01 | -4.00% | 18 | 339 | 2023-07-14 | - | - | - | - | - |
| 0.31 | -0.01 | -3.12% | 571 | 16,099 | 2023-07-21 | 12.83 | 0.00 | - | 2 | 111 |
| 1.03 | +0.05 | +5.10% | 548 | 2,073 | 2023-08-18 | 14.25 | 0.00 | - | 68 | 192 |
| 1.48 | -0.01 | -0.67% | 564 | 5,616 | 2023-09-15 | 13.05 | -0.25 | -1.88% | 59 | 3,530 |
| 2.20 | +0.06 | +2.80% | 1,077 | 2,386 | 2023-10-20 | 12.90 | -2.90 | -18.35% | 1 | 856 |
| 4.25 | -0.05 | -1.16% | 118 | 13,927 | 2024-01-19 | 14.20 | -0.45 | -3.07% | 4 | 4,904 |
| 7.75 | 0.00 | - | 44 | 439 | 2024-06-21 | 15.65 | -0.35 | -2.19% | 90 | 891 |
| 11.20 | 0.00 | - | 35 | 591 | 2025-01-17 | 18.16 | 0.00 | - | 3 | 1,356 |
| 14.40 | +0.60 | +4.35% | 3 | 2,309 | 2025-06-20 | 20.05 | 0.00 | - | 15 | 637 |
