收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
8.06 | 0.00 | - | 5 | 53 | 2024-04-26 | 0.03 | 0.00 | - | 70 | 406 |
7.09 | 0.00 | - | 3 | 276 | 2024-05-03 | 0.19 | 0.00 | - | 60 | 164 |
9.50 | 0.00 | - | 4 | 29 | 2024-05-10 | 1.20 | 0.00 | - | 3 | 180 |
9.62 | 0.00 | - | 3 | 865 | 2024-05-17 | 1.40 | 0.00 | - | 192 | 4,757 |
8.95 | 0.00 | - | 4 | 9 | 2024-05-24 | 1.67 | 0.00 | - | 32 | 156 |
- | - | - | - | - | 2024-05-31 | 1.84 | 0.00 | - | 3 | 40 |
10.77 | 0.00 | - | 12 | 6,299 | 2024-06-21 | 2.18 | 0.00 | - | 302 | 6,601 |
11.24 | 0.00 | - | 5 | 1,333 | 2024-07-19 | 2.63 | 0.00 | - | 264 | 2,305 |
11.95 | 0.00 | - | 17 | 223 | 2024-08-16 | 3.65 | 0.00 | - | 7 | 227 |
13.00 | 0.00 | - | 84 | 2,578 | 2024-09-20 | 4.15 | 0.00 | - | 2 | 1,522 |
15.09 | 0.00 | - | 13 | 200 | 2024-10-18 | 4.40 | 0.00 | - | 4 | 683 |
16.73 | 0.00 | - | 3 | 2,108 | 2025-01-17 | 6.08 | 0.00 | - | 652 | 5,573 |
19.35 | 0.00 | - | 2 | 861 | 2025-03-21 | 7.12 | 0.00 | - | 2 | 570 |
20.70 | 0.00 | - | 1 | 2,760 | 2025-06-20 | 8.20 | 0.00 | - | 400 | 2,423 |
22.15 | 0.00 | - | 5 | 334 | 2025-12-19 | 9.65 | 0.00 | - | 1 | 152 |
23.94 | 0.00 | - | 10 | 369 | 2026-01-16 | 10.15 | 0.00 | - | 1 | 613 |