DIS - The Walt Disney Company

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:106.00
認購期權範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS230602C001060002023-05-25 12:43PM EDT2023-06-020.020.000.010.00-414156.25%
DIS230609C001060002023-05-26 10:00AM EDT2023-06-090.030.010.03-0.01-25.00%111144.14%
DIS230623C001060002023-05-25 2:00PM EDT2023-06-230.040.050.070.00-18433.89%
DIS230630C001060002023-05-25 11:39AM EDT2023-06-300.090.050.100.00-13531.84%
認沽盤範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS230602P001060002023-05-19 9:44AM EDT2023-06-0213.8017.5517.850.00-1086.72%
DIS230609P001060002023-05-11 12:21PM EDT2023-06-0912.9017.5517.900.00-3059.38%
DIS230623P001060002023-05-08 9:47AM EDT2023-06-236.1517.5018.050.00--045.51%