合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIS220819C00106000 | 2022-08-16 12:13PM EDT | 2022-08-19 | 19.47 | 18.15 | 20.00 | +0.72 | +3.84% | 2 | 231 | 96.09% |
DIS220826C00106000 | 2022-08-16 2:56PM EDT | 2022-08-26 | 19.42 | 18.20 | 20.05 | +0.98 | +5.31% | 9 | 342 | 56.15% |
DIS220902C00106000 | 2022-08-15 12:40PM EDT | 2022-09-02 | 19.43 | 17.80 | 20.70 | 0.00 | - | 3 | 108 | 78.96% |
DIS220909C00106000 | 2022-08-15 12:12PM EDT | 2022-09-09 | 19.22 | 17.65 | 21.00 | 0.00 | - | 10 | 96 | 70.41% |
DIS220923C00106000 | 2022-08-16 1:16PM EDT | 2022-09-23 | 20.57 | 18.55 | 20.85 | +1.17 | +6.03% | 2 | 9 | 54.39% |
DIS220930C00106000 | 2022-08-15 9:43AM EDT | 2022-09-30 | 18.77 | 18.75 | 21.15 | 0.00 | - | 1 | 4 | 52.83% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIS220819P00106000 | 2022-08-16 9:42AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,034 | 65.63% |
DIS220826P00106000 | 2022-08-16 3:52PM EDT | 2022-08-26 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 20 | 344 | 44.92% |
DIS220902P00106000 | 2022-08-16 11:19AM EDT | 2022-09-02 | 0.09 | 0.08 | 0.10 | -0.03 | -25.00% | 83 | 194 | 39.45% |
DIS220909P00106000 | 2022-08-16 12:37PM EDT | 2022-09-09 | 0.15 | 0.15 | 0.17 | -0.10 | -40.00% | 5 | 644 | 36.48% |
DIS220923P00106000 | 2022-08-16 1:13PM EDT | 2022-09-23 | 0.38 | 0.39 | 0.44 | -0.12 | -24.00% | 1 | 18 | 35.40% |
DIS220930P00106000 | 2022-08-15 2:52PM EDT | 2022-09-30 | 0.66 | 0.52 | 0.60 | 0.00 | - | 1 | 2 | 35.13% |