香港股市 將收市,收市時間:4 小時 31 分鐘

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
124.96+0.70 (+0.56%)
收市價: 04:03PM EDT
125.08 +0.12 (+0.10%)
收市後: 07:59PM EDT
價內期權
拍板:106.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS220819C001060002022-08-16 12:13PM EDT2022-08-1919.4718.1520.00+0.72+3.84%223196.09%
DIS220826C001060002022-08-16 2:56PM EDT2022-08-2619.4218.2020.05+0.98+5.31%934256.15%
DIS220902C001060002022-08-15 12:40PM EDT2022-09-0219.4317.8020.700.00-310878.96%
DIS220909C001060002022-08-15 12:12PM EDT2022-09-0919.2217.6521.000.00-109670.41%
DIS220923C001060002022-08-16 1:16PM EDT2022-09-2320.5718.5520.85+1.17+6.03%2954.39%
DIS220930C001060002022-08-15 9:43AM EDT2022-09-3018.7718.7521.150.00-1452.83%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS220819P001060002022-08-16 9:42AM EDT2022-08-190.010.000.010.00-41,03465.63%
DIS220826P001060002022-08-16 3:52PM EDT2022-08-260.030.030.04-0.02-40.00%2034444.92%
DIS220902P001060002022-08-16 11:19AM EDT2022-09-020.090.080.10-0.03-25.00%8319439.45%
DIS220909P001060002022-08-16 12:37PM EDT2022-09-090.150.150.17-0.10-40.00%564436.48%
DIS220923P001060002022-08-16 1:13PM EDT2022-09-230.380.390.44-0.12-24.00%11835.40%
DIS220930P001060002022-08-15 2:52PM EDT2022-09-300.660.520.600.00-1235.13%