合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIS240419C00106000 | 2024-04-16 1:41PM EDT | 2024-04-19 | 7.11 | 4.75 | 7.90 | -1.12 | -13.61% | 1 | 36 | 119.82% |
DIS240426C00106000 | 2024-04-16 1:41PM EDT | 2024-04-26 | 8.48 | 6.35 | 6.95 | 0.00 | - | 1 | 64 | 37.11% |
DIS240503C00106000 | 2024-04-18 1:24PM EDT | 2024-05-03 | 7.57 | 6.80 | 7.40 | -1.30 | -14.66% | 4 | 40 | 35.21% |
DIS240510C00106000 | 2024-04-12 2:48PM EDT | 2024-05-10 | 9.77 | 8.25 | 9.10 | 0.00 | - | 6 | 13 | 48.24% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIS240419P00106000 | 2024-04-18 3:42PM EDT | 2024-04-19 | 0.02 | 0.01 | 0.16 | 0.00 | - | 64 | 459 | 56.06% |
DIS240426P00106000 | 2024-04-18 12:30PM EDT | 2024-04-26 | 0.12 | 0.13 | 0.23 | -0.06 | -33.33% | 6 | 551 | 29.00% |
DIS240503P00106000 | 2024-04-18 11:51AM EDT | 2024-05-03 | 0.29 | 0.33 | 0.56 | -0.03 | -9.38% | 3 | 278 | 28.57% |
DIS240510P00106000 | 2024-04-17 3:42PM EDT | 2024-05-10 | 1.38 | 0.31 | 2.07 | 0.00 | - | 3 | 30 | 41.97% |
DIS240524P00106000 | 2024-04-18 1:16PM EDT | 2024-05-24 | 1.75 | 1.81 | 2.08 | -0.10 | -5.41% | 4 | 11 | 33.17% |