香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
92.15-0.14 (-0.15%)
收市價: 04:03PM EST
92.59 +0.44 (+0.48%)
市前: 07:23AM EST
價內期權
拍板:106.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS221209C001060002022-12-07 11:49AM EST2022-12-090.010.000.000.00-1259750.00%
DIS221216C001060002022-12-07 3:04PM EST2022-12-160.080.000.000.00-1465525.00%
DIS221223C001060002022-12-07 10:10AM EST2022-12-230.130.000.000.00-230612.50%
DIS221230C001060002022-12-07 3:22PM EST2022-12-300.200.000.000.00-731212.50%
DIS230106C001060002022-12-06 3:43PM EST2023-01-060.350.000.000.00-4217712.50%
DIS230113C001060002022-12-07 3:45PM EST2023-01-130.510.000.000.00-528112.50%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS221209P001060002022-12-05 12:07PM EST2022-12-098.830.000.000.00-20190.00%
DIS221216P001060002022-12-05 12:07PM EST2022-12-169.000.000.000.00-20380.00%
DIS221223P001060002022-12-07 12:45PM EST2022-12-2313.680.000.000.00-2130.00%
DIS221230P001060002022-12-01 10:20AM EST2022-12-309.510.000.000.00--20.00%
DIS230113P001060002022-12-05 9:31AM EST2023-01-138.480.000.000.00-130.00%