香港股市 將收市,收市時間:5 小時 30 分鐘

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
114.01-3.14 (-2.68%)
收市:04:01PM EDT
113.73 -0.28 (-0.25%)
收市後: 07:59PM EDT
價內期權
拍板:107.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240419C001070002024-04-12 1:53PM EDT2024-04-197.656.158.30-2.94-27.76%198973.93%
DIS240426C001070002024-04-12 2:03PM EDT2024-04-267.727.458.75-3.08-28.52%217154.86%
DIS240503C001070002024-04-12 3:59PM EDT2024-05-037.907.758.15-2.60-24.76%1316235.94%
DIS240510C001070002024-04-12 3:59PM EDT2024-05-109.048.959.50-2.64-22.60%10944.82%
DIS240524C001070002024-04-10 1:50PM EDT2024-05-2411.869.509.800.00-12713238.49%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240419P001070002024-04-12 3:51PM EDT2024-04-190.110.000.13+0.07+175.00%3622935.74%
DIS240426P001070002024-04-11 3:12PM EDT2024-04-260.290.270.31+0.20+222.22%2016128.71%
DIS240503P001070002024-04-12 12:38PM EDT2024-05-030.510.490.55+0.33+183.33%345727.25%
DIS240510P001070002024-04-12 2:50PM EDT2024-05-101.521.141.93+0.69+83.13%73739.23%
DIS240524P001070002024-04-12 12:38PM EDT2024-05-241.901.842.01+0.67+54.47%7532.29%
DIS240531P001070002024-04-12 12:30PM EDT2024-05-311.951.892.63+0.15+8.33%4034.36%