香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
124.26+2.69 (+2.21%)
收市價: 04:03PM EDT
124.70 +0.44 (+0.35%)
市前: 05:42AM EDT
價內期權
拍板:107.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS220819C001070002022-08-15 3:39PM EDT2022-08-1917.230.000.000.00-2300.00%
DIS220826C001070002022-08-15 3:03PM EDT2022-08-2617.400.000.000.00-200.00%
DIS220902C001070002022-08-15 3:20PM EDT2022-09-0217.570.000.000.00-3000.00%
DIS220909C001070002022-08-15 3:55PM EDT2022-09-0917.700.000.000.00-500.00%
DIS220923C001070002022-08-12 3:00PM EDT2022-09-2315.250.000.000.00-300.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS220819P001070002022-08-15 2:21PM EDT2022-08-190.010.000.000.00-44025.00%
DIS220826P001070002022-08-15 3:21PM EDT2022-08-260.050.000.000.00-34025.00%
DIS220902P001070002022-08-15 11:09AM EDT2022-09-020.170.000.000.00-1012.50%
DIS220909P001070002022-08-15 9:59AM EDT2022-09-090.230.000.000.00-1012.50%
DIS220923P001070002022-08-15 12:32PM EDT2022-09-230.550.000.000.00-23012.50%
DIS220930P001070002022-08-12 3:53PM EDT2022-09-301.000.000.000.00--012.50%