香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
94.69-1.00 (-1.05%)
收市價: 04:03PM EST
95.15 +0.46 (+0.49%)
市前: 05:19AM EST
價內期權
拍板:107.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS221202C001070002022-11-29 3:37PM EST2022-12-020.010.000.000.00-15025.00%
DIS221209C001070002022-11-29 3:59PM EST2022-12-090.060.000.000.00-1,193012.50%
DIS221216C001070002022-11-29 3:35PM EST2022-12-160.180.000.000.00-108012.50%
DIS221223C001070002022-11-29 1:00PM EST2022-12-230.310.000.000.00-16012.50%
DIS221230C001070002022-11-29 3:25PM EST2022-12-300.390.000.000.00-11012.50%
DIS230106C001070002022-11-29 2:26PM EST2023-01-060.550.000.000.00-3606.25%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS221202P001070002022-11-23 3:50PM EST2022-12-028.130.000.000.00-100.00%
DIS221209P001070002022-11-25 10:06AM EST2022-12-097.640.000.000.00-200.00%
DIS221223P001070002022-11-21 3:16PM EST2022-12-2310.250.000.000.00-1000.00%
DIS221230P001070002022-11-25 10:50AM EST2022-12-308.360.000.000.00-700.00%
DIS230106P001070002022-11-25 10:06AM EST2023-01-068.540.000.000.00-200.00%