合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIS240419C00107000 | 2024-04-19 3:16PM EDT | 2024-04-19 | 5.10 | 4.15 | 6.45 | -0.86 | -14.43% | 17 | 80 | 121.88% |
DIS240426C00107000 | 2024-04-19 3:35PM EDT | 2024-04-26 | 5.55 | 5.45 | 5.95 | -1.00 | -15.27% | 36 | 84 | 31.10% |
DIS240503C00107000 | 2024-04-18 9:52AM EDT | 2024-05-03 | 6.71 | 6.00 | 6.35 | 0.00 | - | 1 | 164 | 29.88% |
DIS240510C00107000 | 2024-04-19 1:09PM EDT | 2024-05-10 | 7.32 | 7.60 | 7.80 | -0.55 | -6.99% | 1 | 32 | 41.33% |
DIS240524C00107000 | 2024-04-16 1:04PM EDT | 2024-05-24 | 9.57 | 8.20 | 8.40 | 0.00 | - | 1 | 135 | 37.18% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIS240419P00107000 | 2024-04-19 3:12PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 26 | 807 | 42.97% |
DIS240426P00107000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.13 | 0.13 | 0.15 | -0.11 | -45.83% | 117 | 254 | 24.81% |
DIS240503P00107000 | 2024-04-19 3:59PM EDT | 2024-05-03 | 0.40 | 0.39 | 0.43 | -0.15 | -27.27% | 80 | 103 | 24.51% |
DIS240510P00107000 | 2024-04-19 3:55PM EDT | 2024-05-10 | 1.89 | 1.71 | 2.13 | +0.12 | +6.78% | 104 | 74 | 40.70% |
DIS240524P00107000 | 2024-04-19 9:39AM EDT | 2024-05-24 | 2.31 | 2.08 | 2.32 | +0.42 | +22.22% | 3 | 19 | 33.39% |
DIS240531P00107000 | 2024-04-17 1:02PM EDT | 2024-05-31 | 2.20 | 2.24 | 2.45 | 0.00 | - | 10 | 18 | 31.52% |