香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
124.26+2.69 (+2.21%)
收市價: 04:03PM EDT
124.60 +0.34 (+0.27%)
市前: 06:16AM EDT
價內期權
拍板:109.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS220819C001090002022-08-15 1:43PM EDT2022-08-1915.430.000.000.00-2400.00%
DIS220826C001090002022-08-15 10:32AM EDT2022-08-2614.650.000.000.00-1100.00%
DIS220902C001090002022-08-15 2:34PM EDT2022-09-0216.000.000.000.00-300.00%
DIS220909C001090002022-08-11 2:08PM EDT2022-09-0910.450.000.000.00-1000.00%
DIS220923C001090002022-08-12 1:39PM EDT2022-09-2313.020.000.000.00-1300.00%
DIS220930C001090002022-08-11 2:31PM EDT2022-09-3011.800.000.000.00--00.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS220819P001090002022-08-15 3:40PM EDT2022-08-190.010.000.000.00-12025.00%
DIS220826P001090002022-08-15 2:32PM EDT2022-08-260.080.000.000.00-62012.50%
DIS220902P001090002022-08-15 2:59PM EDT2022-09-020.200.000.000.00-43012.50%
DIS220909P001090002022-08-15 1:08PM EDT2022-09-090.330.000.000.00-56012.50%
DIS220923P001090002022-08-15 1:26PM EDT2022-09-230.720.000.000.00-12012.50%
DIS220930P001090002022-08-15 12:05PM EDT2022-09-300.910.000.000.00-106.25%