香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
94.69-1.00 (-1.05%)
收市價: 04:03PM EST
95.00 +0.31 (+0.33%)
市前: 06:36AM EST
價內期權
拍板:115.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS221202C001150002022-11-29 11:03AM EST2022-12-020.010.000.000.00-1050.00%
DIS221209C001150002022-11-28 9:37AM EST2022-12-090.040.000.000.00-1025.00%
DIS221216C001150002022-11-29 3:59PM EST2022-12-160.050.000.000.00-98025.00%
DIS221223C001150002022-11-29 12:36PM EST2022-12-230.080.000.000.00-1012.50%
DIS221230C001150002022-11-29 2:43PM EST2022-12-300.110.000.000.00-28012.50%
DIS230106C001150002022-11-29 3:59PM EST2023-01-060.190.000.000.00-34012.50%
DIS230120C001150002022-11-29 3:59PM EST2023-01-200.360.000.000.00-372012.50%
DIS230217C001150002022-11-29 3:53PM EST2023-02-171.120.000.000.00-212012.50%
DIS230317C001150002022-11-29 3:45PM EST2023-03-171.620.000.000.00-19806.25%
DIS230421C001150002022-11-29 3:57PM EST2023-04-212.330.000.000.00-2706.25%
DIS230616C001150002022-11-29 2:46PM EST2023-06-163.580.000.000.00-2906.25%
DIS230721C001150002022-11-29 2:54PM EST2023-07-214.180.000.000.00-106.25%
DIS230915C001150002022-11-29 2:34PM EST2023-09-155.550.000.000.00-306.25%
DIS240119C001150002022-11-29 3:46PM EST2024-01-198.300.000.000.00-703.13%
DIS250117C001150002022-11-29 2:47PM EST2025-01-1714.700.000.000.00-103.13%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS221202P001150002022-11-14 12:14PM EST2022-12-0219.000.000.000.00-200.00%
DIS221216P001150002022-11-29 12:37PM EST2022-12-1620.150.000.000.00-100.00%
DIS221223P001150002022-11-21 2:57PM EST2022-12-2317.800.000.000.00-200.00%
DIS221230P001150002022-11-14 12:58PM EST2022-12-3019.100.000.000.00-100.00%
DIS230120P001150002022-11-29 3:29PM EST2023-01-2020.500.000.000.00-1200.00%
DIS230217P001150002022-11-29 3:48PM EST2023-02-1720.800.000.000.00-2200.00%
DIS230317P001150002022-11-28 12:44PM EST2023-03-1719.450.000.000.00-1000.00%
DIS230421P001150002022-11-29 9:46AM EST2023-04-2120.370.000.000.00-500.00%
DIS230616P001150002022-11-29 9:51AM EST2023-06-1620.900.000.000.00-200.00%
DIS230721P001150002022-11-28 2:57PM EST2023-07-2121.200.000.000.00-1100.00%
DIS230915P001150002022-11-29 2:05PM EST2023-09-1522.900.000.000.00-2400.00%
DIS240119P001150002022-11-28 3:26PM EST2024-01-1923.290.000.000.00-3100.00%
DIS250117P001150002022-11-29 10:12AM EST2025-01-1725.800.000.000.00-300.00%