拍板:115.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220819C00115000 | 2022-08-15 3:59PM EDT | 2022-08-19 | 9.39 | 0.00 | 0.00 | 0.00 | - | 493 | 5,070 | 0.00% |
| DIS220826C00115000 | 2022-08-15 3:43PM EDT | 2022-08-26 | 9.50 | 0.00 | 0.00 | 0.00 | - | 59 | 708 | 0.00% |
| DIS220902C00115000 | 2022-08-15 3:30PM EDT | 2022-09-02 | 10.19 | 0.00 | 0.00 | 0.00 | - | 7 | 231 | 0.00% |
| DIS220909C00115000 | 2022-08-15 3:19PM EDT | 2022-09-09 | 10.46 | 0.00 | 0.00 | 0.00 | - | 14 | 108 | 0.00% |
| DIS220916C00115000 | 2022-08-15 3:59PM EDT | 2022-09-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 629 | 9,648 | 0.00% |
| DIS220923C00115000 | 2022-08-15 12:35PM EDT | 2022-09-23 | 11.89 | 0.00 | 0.00 | 0.00 | - | 26 | 256 | 0.00% |
| DIS220930C00115000 | 2022-08-15 12:50PM EDT | 2022-09-30 | 12.04 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| DIS221021C00115000 | 2022-08-15 3:54PM EDT | 2022-10-21 | 12.55 | 0.00 | 0.00 | 0.00 | - | 437 | 4,507 | 0.00% |
| DIS221118C00115000 | 2022-08-15 3:45PM EDT | 2022-11-18 | 14.21 | 0.00 | 0.00 | 0.00 | - | 309 | 2,345 | 0.00% |
| DIS221216C00115000 | 2022-08-15 3:51PM EDT | 2022-12-16 | 15.35 | 0.00 | 0.00 | 0.00 | - | 62 | 1,095 | 0.00% |
| DIS230120C00115000 | 2022-08-15 3:59PM EDT | 2023-01-20 | 16.56 | 0.00 | 0.00 | 0.00 | - | 173 | 6,369 | 0.00% |
| DIS230217C00115000 | 2022-08-15 1:05PM EDT | 2023-02-17 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 819 | 0.00% |
| DIS230317C00115000 | 2022-08-15 12:02PM EDT | 2023-03-17 | 19.42 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 0.00% |
| DIS230616C00115000 | 2022-08-15 11:47AM EDT | 2023-06-16 | 22.15 | 0.00 | 0.00 | 0.00 | - | 8 | 1,160 | 0.00% |
| DIS240119C00115000 | 2022-08-15 3:49PM EDT | 2024-01-19 | 26.80 | 0.00 | 0.00 | 0.00 | - | 45 | 1,547 | 0.00% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220819P00115000 | 2022-08-15 3:58PM EDT | 2022-08-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,564 | 2,429 | 12.50% |
| DIS220826P00115000 | 2022-08-15 3:58PM EDT | 2022-08-26 | 0.31 | 0.00 | 0.00 | 0.00 | - | 512 | 499 | 12.50% |
| DIS220902P00115000 | 2022-08-15 3:05PM EDT | 2022-09-02 | 0.65 | 0.00 | 0.00 | 0.00 | - | 179 | 353 | 6.25% |
| DIS220909P00115000 | 2022-08-15 3:32PM EDT | 2022-09-09 | 0.90 | 0.00 | 0.00 | 0.00 | - | 171 | 225 | 6.25% |
| DIS220916P00115000 | 2022-08-15 3:58PM EDT | 2022-09-16 | 1.24 | 0.00 | 0.00 | 0.00 | - | 964 | 7,062 | 6.25% |
| DIS220923P00115000 | 2022-08-15 3:21PM EDT | 2022-09-23 | 1.55 | 0.00 | 0.00 | 0.00 | - | 35 | 76 | 6.25% |
| DIS220930P00115000 | 2022-08-15 3:53PM EDT | 2022-09-30 | 1.91 | 0.00 | 0.00 | 0.00 | - | 19 | 28 | 6.25% |
| DIS221021P00115000 | 2022-08-15 3:53PM EDT | 2022-10-21 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1,069 | 2,689 | 3.13% |
| DIS221118P00115000 | 2022-08-15 3:58PM EDT | 2022-11-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 122 | 1,471 | 3.13% |
| DIS221216P00115000 | 2022-08-15 3:58PM EDT | 2022-12-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 105 | 305 | 3.13% |
| DIS230120P00115000 | 2022-08-15 2:45PM EDT | 2023-01-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 117 | 3,824 | 3.13% |
| DIS230217P00115000 | 2022-08-15 12:22PM EDT | 2023-02-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 3.13% |
| DIS230317P00115000 | 2022-08-12 1:28PM EDT | 2023-03-17 | 8.45 | 0.00 | 0.00 | 0.00 | - | 460 | 336 | 3.13% |
| DIS230616P00115000 | 2022-08-15 2:38PM EDT | 2023-06-16 | 9.03 | 0.00 | 0.00 | 0.00 | - | 26 | 2,980 | 1.56% |
| DIS240119P00115000 | 2022-08-15 3:30PM EDT | 2024-01-19 | 12.40 | 0.00 | 0.00 | 0.00 | - | 9 | 2,626 | 1.56% |
