拍板:115.00
認購期權範圍2022年12月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS221202C00115000 | 2022-11-29 11:03AM EST | 2022-12-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DIS221209C00115000 | 2022-11-28 9:37AM EST | 2022-12-09 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIS221216C00115000 | 2022-11-29 3:59PM EST | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 25.00% |
| DIS221223C00115000 | 2022-11-29 12:36PM EST | 2022-12-23 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIS221230C00115000 | 2022-11-29 2:43PM EST | 2022-12-30 | 0.11 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| DIS230106C00115000 | 2022-11-29 3:59PM EST | 2023-01-06 | 0.19 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| DIS230120C00115000 | 2022-11-29 3:59PM EST | 2023-01-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 12.50% |
| DIS230217C00115000 | 2022-11-29 3:53PM EST | 2023-02-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 12.50% |
| DIS230317C00115000 | 2022-11-29 3:45PM EST | 2023-03-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 6.25% |
| DIS230421C00115000 | 2022-11-29 3:57PM EST | 2023-04-21 | 2.33 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| DIS230616C00115000 | 2022-11-29 2:46PM EST | 2023-06-16 | 3.58 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| DIS230721C00115000 | 2022-11-29 2:54PM EST | 2023-07-21 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIS230915C00115000 | 2022-11-29 2:34PM EST | 2023-09-15 | 5.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DIS240119C00115000 | 2022-11-29 3:46PM EST | 2024-01-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| DIS250117C00115000 | 2022-11-29 2:47PM EST | 2025-01-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
認沽盤範圍2022年12月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS221202P00115000 | 2022-11-14 12:14PM EST | 2022-12-02 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS221216P00115000 | 2022-11-29 12:37PM EST | 2022-12-16 | 20.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS221223P00115000 | 2022-11-21 2:57PM EST | 2022-12-23 | 17.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS221230P00115000 | 2022-11-14 12:58PM EST | 2022-12-30 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS230120P00115000 | 2022-11-29 3:29PM EST | 2023-01-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DIS230217P00115000 | 2022-11-29 3:48PM EST | 2023-02-17 | 20.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| DIS230317P00115000 | 2022-11-28 12:44PM EST | 2023-03-17 | 19.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DIS230421P00115000 | 2022-11-29 9:46AM EST | 2023-04-21 | 20.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIS230616P00115000 | 2022-11-29 9:51AM EST | 2023-06-16 | 20.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS230721P00115000 | 2022-11-28 2:57PM EST | 2023-07-21 | 21.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DIS230915P00115000 | 2022-11-29 2:05PM EST | 2023-09-15 | 22.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| DIS240119P00115000 | 2022-11-28 3:26PM EST | 2024-01-19 | 23.29 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| DIS250117P00115000 | 2022-11-29 10:12AM EST | 2025-01-17 | 25.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
