拍板:115.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419C00115000 | 2024-04-19 3:59PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 667 | 26,488 | 20.31% |
| DIS240426C00115000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.57 | 0.54 | 0.58 | -0.17 | -22.97% | 1,426 | 956 | 21.97% |
| DIS240503C00115000 | 2024-04-19 3:54PM EDT | 2024-05-03 | 1.17 | 1.13 | 1.42 | -0.17 | -12.69% | 116 | 428 | 26.42% |
| DIS240510C00115000 | 2024-04-19 3:51PM EDT | 2024-05-10 | 3.05 | 2.73 | 3.20 | -0.35 | -10.29% | 786 | 415 | 38.50% |
| DIS240517C00115000 | 2024-04-19 3:57PM EDT | 2024-05-17 | 3.42 | 3.45 | 3.55 | -0.03 | -0.87% | 1,148 | 6,460 | 36.33% |
| DIS240524C00115000 | 2024-04-19 1:18PM EDT | 2024-05-24 | 3.60 | 3.55 | 3.85 | -0.39 | -9.77% | 9 | 34 | 34.75% |
| DIS240531C00115000 | 2024-04-18 1:11PM EDT | 2024-05-31 | 3.45 | 3.55 | 4.05 | -0.89 | -20.51% | 1 | 32 | 33.11% |
| DIS240621C00115000 | 2024-04-19 3:59PM EDT | 2024-06-21 | 4.77 | 4.75 | 4.85 | +0.12 | +2.58% | 71 | 10,585 | 31.42% |
| DIS240719C00115000 | 2024-04-19 3:45PM EDT | 2024-07-19 | 5.35 | 5.50 | 5.60 | -0.26 | -4.63% | 70 | 1,321 | 29.54% |
| DIS240816C00115000 | 2024-04-19 3:52PM EDT | 2024-08-16 | 6.75 | 6.90 | 7.00 | -0.20 | -2.88% | 42 | 295 | 31.30% |
| DIS240920C00115000 | 2024-04-19 1:35PM EDT | 2024-09-20 | 7.75 | 7.80 | 8.05 | -0.40 | -4.91% | 25 | 4,692 | 31.13% |
| DIS241018C00115000 | 2024-04-18 1:09PM EDT | 2024-10-18 | 9.15 | 8.75 | 8.90 | 0.00 | - | 6 | 504 | 31.32% |
| DIS250117C00115000 | 2024-04-19 2:43PM EDT | 2025-01-17 | 11.15 | 11.30 | 11.55 | -0.30 | -2.62% | 21 | 3,764 | 32.41% |
| DIS250321C00115000 | 2024-04-19 9:48AM EDT | 2025-03-21 | 12.90 | 12.75 | 13.40 | -1.30 | -9.15% | 44 | 273 | 33.52% |
| DIS250620C00115000 | 2024-04-18 1:35PM EDT | 2025-06-20 | 15.90 | 15.45 | 15.70 | 0.00 | - | 4 | 3,111 | 34.50% |
| DIS251219C00115000 | 2024-04-18 2:43PM EDT | 2025-12-19 | 19.32 | 18.95 | 19.25 | 0.00 | - | 1 | 773 | 35.08% |
| DIS260116C00115000 | 2024-04-19 3:28PM EDT | 2026-01-16 | 19.20 | 19.25 | 19.55 | -0.30 | -1.54% | 43 | 1,565 | 34.82% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419P00115000 | 2024-04-19 3:56PM EDT | 2024-04-19 | 2.60 | 1.38 | 3.65 | 0.00 | - | 646 | 5,632 | 94.92% |
| DIS240426P00115000 | 2024-04-19 3:32PM EDT | 2024-04-26 | 3.10 | 2.71 | 2.97 | -0.22 | -6.63% | 142 | 1,053 | 21.97% |
| DIS240503P00115000 | 2024-04-19 3:18PM EDT | 2024-05-03 | 3.71 | 3.25 | 3.50 | +0.01 | +0.27% | 35 | 643 | 22.73% |
| DIS240510P00115000 | 2024-04-19 10:43AM EDT | 2024-05-10 | 5.20 | 3.50 | 5.30 | -0.21 | -3.88% | 60 | 1,420 | 35.83% |
| DIS240517P00115000 | 2024-04-19 3:50PM EDT | 2024-05-17 | 5.55 | 5.40 | 5.50 | -0.15 | -2.63% | 811 | 3,897 | 32.81% |
| DIS240524P00115000 | 2024-04-19 2:43PM EDT | 2024-05-24 | 5.95 | 5.55 | 5.80 | +0.70 | +13.33% | 14 | 50 | 31.62% |
| DIS240621P00115000 | 2024-04-19 3:42PM EDT | 2024-06-21 | 6.49 | 6.20 | 6.30 | +0.16 | +2.53% | 98 | 3,991 | 26.40% |
| DIS240719P00115000 | 2024-04-19 3:34PM EDT | 2024-07-19 | 7.02 | 6.80 | 6.95 | +0.27 | +4.00% | 892 | 1,047 | 24.92% |
| DIS240816P00115000 | 2024-04-19 1:36PM EDT | 2024-08-16 | 8.08 | 7.80 | 7.90 | +0.58 | +7.73% | 47 | 989 | 25.53% |
| DIS240920P00115000 | 2024-04-19 11:56AM EDT | 2024-09-20 | 8.65 | 8.30 | 8.45 | +0.42 | +5.10% | 14 | 2,616 | 24.34% |
| DIS241018P00115000 | 2024-04-18 2:42PM EDT | 2024-10-18 | 9.00 | 8.75 | 8.90 | +0.30 | +3.45% | 12 | 1,292 | 23.82% |
| DIS250117P00115000 | 2024-04-19 1:49PM EDT | 2025-01-17 | 10.70 | 10.35 | 10.50 | +0.55 | +5.42% | 36 | 2,031 | 23.58% |
| DIS250321P00115000 | 2024-04-15 1:26PM EDT | 2025-03-21 | 11.00 | 11.35 | 11.50 | 0.00 | - | 50 | 363 | 23.58% |
| DIS250620P00115000 | 2024-04-16 2:06PM EDT | 2025-06-20 | 12.00 | 12.35 | 13.30 | 0.00 | - | 308 | 807 | 24.63% |
| DIS251219P00115000 | 2024-04-15 9:32AM EDT | 2025-12-19 | 13.50 | 13.80 | 14.60 | 0.00 | - | 2 | 159 | 22.88% |
| DIS260116P00115000 | 2024-04-19 12:35PM EDT | 2026-01-16 | 14.83 | 14.30 | 14.65 | +1.17 | +8.57% | 1 | 496 | 22.46% |
