香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
124.26+2.69 (+2.21%)
收市價: 04:03PM EDT
125.03 +0.77 (+0.62%)
市前: 07:09AM EDT
價內期權
拍板:115.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS220819C001150002022-08-15 3:59PM EDT2022-08-199.390.000.000.00-4935,0700.00%
DIS220826C001150002022-08-15 3:43PM EDT2022-08-269.500.000.000.00-597080.00%
DIS220902C001150002022-08-15 3:30PM EDT2022-09-0210.190.000.000.00-72310.00%
DIS220909C001150002022-08-15 3:19PM EDT2022-09-0910.460.000.000.00-141080.00%
DIS220916C001150002022-08-15 3:59PM EDT2022-09-1610.800.000.000.00-6299,6480.00%
DIS220923C001150002022-08-15 12:35PM EDT2022-09-2311.890.000.000.00-262560.00%
DIS220930C001150002022-08-15 12:50PM EDT2022-09-3012.040.000.000.00-4110.00%
DIS221021C001150002022-08-15 3:54PM EDT2022-10-2112.550.000.000.00-4374,5070.00%
DIS221118C001150002022-08-15 3:45PM EDT2022-11-1814.210.000.000.00-3092,3450.00%
DIS221216C001150002022-08-15 3:51PM EDT2022-12-1615.350.000.000.00-621,0950.00%
DIS230120C001150002022-08-15 3:59PM EDT2023-01-2016.560.000.000.00-1736,3690.00%
DIS230217C001150002022-08-15 1:05PM EDT2023-02-1718.400.000.000.00-28190.00%
DIS230317C001150002022-08-15 12:02PM EDT2023-03-1719.420.000.000.00-11620.00%
DIS230616C001150002022-08-15 11:47AM EDT2023-06-1622.150.000.000.00-81,1600.00%
DIS240119C001150002022-08-15 3:49PM EDT2024-01-1926.800.000.000.00-451,5470.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS220819P001150002022-08-15 3:58PM EDT2022-08-190.060.000.000.00-1,5642,42912.50%
DIS220826P001150002022-08-15 3:58PM EDT2022-08-260.310.000.000.00-51249912.50%
DIS220902P001150002022-08-15 3:05PM EDT2022-09-020.650.000.000.00-1793536.25%
DIS220909P001150002022-08-15 3:32PM EDT2022-09-090.900.000.000.00-1712256.25%
DIS220916P001150002022-08-15 3:58PM EDT2022-09-161.240.000.000.00-9647,0626.25%
DIS220923P001150002022-08-15 3:21PM EDT2022-09-231.550.000.000.00-35766.25%
DIS220930P001150002022-08-15 3:53PM EDT2022-09-301.910.000.000.00-19286.25%
DIS221021P001150002022-08-15 3:53PM EDT2022-10-212.690.000.000.00-1,0692,6893.13%
DIS221118P001150002022-08-15 3:58PM EDT2022-11-184.200.000.000.00-1221,4713.13%
DIS221216P001150002022-08-15 3:58PM EDT2022-12-165.050.000.000.00-1053053.13%
DIS230120P001150002022-08-15 2:45PM EDT2023-01-205.750.000.000.00-1173,8243.13%
DIS230217P001150002022-08-15 12:22PM EDT2023-02-176.750.000.000.00-3493.13%
DIS230317P001150002022-08-12 1:28PM EDT2023-03-178.450.000.000.00-4603363.13%
DIS230616P001150002022-08-15 2:38PM EDT2023-06-169.030.000.000.00-262,9801.56%
DIS240119P001150002022-08-15 3:30PM EDT2024-01-1912.400.000.000.00-92,6261.56%