香港股市 將收市,收市時間:4 小時 1 分鐘

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
124.96+0.70 (+0.56%)
收市價: 04:03PM EDT
125.08 +0.12 (+0.10%)
收市後: 07:59PM EDT
價內期權
拍板:121.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS220819C001210002022-08-16 3:58PM EDT2022-08-194.203.954.45+0.35+9.09%1552,00741.07%
DIS220826C001210002022-08-16 3:28PM EDT2022-08-265.254.855.05+0.65+14.13%21475332.08%
DIS220902C001210002022-08-16 3:33PM EDT2022-09-026.005.455.70+0.71+13.42%2815731.69%
DIS220909C001210002022-08-16 3:06PM EDT2022-09-096.305.556.25+0.25+4.13%13316231.47%
DIS220923C001210002022-08-16 3:02PM EDT2022-09-237.256.807.45+0.40+5.84%38033.07%
DIS220930C001210002022-08-16 12:28PM EDT2022-09-307.917.058.15+0.51+6.89%12234.63%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS220819P001210002022-08-16 3:59PM EDT2022-08-190.230.220.24-0.29-55.77%1,6461,81732.03%
DIS220826P001210002022-08-16 3:59PM EDT2022-08-260.900.900.94-0.42-31.82%14558929.83%
DIS220902P001210002022-08-16 3:39PM EDT2022-09-021.371.431.50-0.56-29.02%4919129.13%
DIS220909P001210002022-08-16 3:22PM EDT2022-09-091.881.841.93-0.48-20.34%199128.35%
DIS220923P001210002022-08-16 12:23PM EDT2022-09-232.672.722.87-0.43-13.87%223228.96%
DIS220930P001210002022-08-16 2:57PM EDT2022-09-303.153.103.30-0.45-12.50%7729.24%