The Walt Disney Company (DIS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市價： 04:03PM EDT
收市後：
拍板:125.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220819C00125000 | 2022-08-16 3:59PM EDT | 2022-08-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 9,852 | 0 | 0.20% |
| DIS220826C00125000 | 2022-08-16 3:59PM EDT | 2022-08-26 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1,815 | 0 | 0.10% |
| DIS220902C00125000 | 2022-08-16 3:57PM EDT | 2022-09-02 | 3.11 | 0.00 | 0.00 | 0.00 | - | 703 | 0 | 0.10% |
| DIS220909C00125000 | 2022-08-16 3:56PM EDT | 2022-09-09 | 3.64 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 0.05% |
| DIS220916C00125000 | 2022-08-16 3:59PM EDT | 2022-09-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3,741 | 0 | 0.05% |
| DIS220923C00125000 | 2022-08-16 1:54PM EDT | 2022-09-23 | 5.60 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.05% |
| DIS220930C00125000 | 2022-08-16 3:44PM EDT | 2022-09-30 | 5.43 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.05% |
| DIS221021C00125000 | 2022-08-16 3:59PM EDT | 2022-10-21 | 6.47 | 0.00 | 0.00 | 0.00 | - | 1,100 | 0 | 0.05% |
| DIS221118C00125000 | 2022-08-16 3:25PM EDT | 2022-11-18 | 8.85 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 0.03% |
| DIS221216C00125000 | 2022-08-16 3:59PM EDT | 2022-12-16 | 9.85 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 0.03% |
| DIS230120C00125000 | 2022-08-16 3:15PM EDT | 2023-01-20 | 11.06 | 0.00 | 0.00 | 0.00 | - | 446 | 0 | 0.03% |
| DIS230217C00125000 | 2022-08-16 3:59PM EDT | 2023-02-17 | 12.55 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.03% |
| DIS230317C00125000 | 2022-08-16 3:02PM EDT | 2023-03-17 | 13.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.03% |
| DIS230616C00125000 | 2022-08-16 3:30PM EDT | 2023-06-16 | 16.65 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.01% |
| DIS240119C00125000 | 2022-08-16 3:50PM EDT | 2024-01-19 | 21.96 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 0.01% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220819P00125000 | 2022-08-16 3:59PM EDT | 2022-08-19 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2,406 | 0 | 0.00% |
| DIS220826P00125000 | 2022-08-16 3:58PM EDT | 2022-08-26 | 2.28 | 0.00 | 0.00 | 0.00 | - | 709 | 0 | 0.00% |
| DIS220902P00125000 | 2022-08-16 3:55PM EDT | 2022-09-02 | 2.91 | 0.00 | 0.00 | 0.00 | - | 938 | 0 | 0.00% |
| DIS220909P00125000 | 2022-08-16 3:53PM EDT | 2022-09-09 | 3.40 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 0.00% |
| DIS220916P00125000 | 2022-08-16 3:58PM EDT | 2022-09-16 | 3.92 | 0.00 | 0.00 | 0.00 | - | 2,825 | 0 | 0.00% |
| DIS220923P00125000 | 2022-08-16 2:41PM EDT | 2022-09-23 | 4.30 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| DIS220930P00125000 | 2022-08-16 2:57PM EDT | 2022-09-30 | 4.75 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| DIS221021P00125000 | 2022-08-16 3:53PM EDT | 2022-10-21 | 5.79 | 0.00 | 0.00 | 0.00 | - | 1,019 | 0 | 0.00% |
| DIS221118P00125000 | 2022-08-16 3:48PM EDT | 2022-11-18 | 7.45 | 0.00 | 0.00 | 0.00 | - | 358 | 0 | 0.00% |
| DIS221216P00125000 | 2022-08-16 3:59PM EDT | 2022-12-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 0.00% |
| DIS230120P00125000 | 2022-08-16 3:32PM EDT | 2023-01-20 | 9.38 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| DIS230217P00125000 | 2022-08-16 3:09PM EDT | 2023-02-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| DIS230317P00125000 | 2022-08-16 11:08AM EDT | 2023-03-17 | 11.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DIS230616P00125000 | 2022-08-16 1:38PM EDT | 2023-06-16 | 12.62 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DIS240119P00125000 | 2022-08-16 3:09PM EDT | 2024-01-19 | 16.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
