香港股市 將收市,收市時間:2 小時 49 分鐘

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
124.96+0.70 (+0.56%)
收市價: 04:03PM EDT
125.08 +0.12 (+0.10%)
收市後: 07:59PM EDT
價內期權
拍板:125.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS220819C001250002022-08-16 3:59PM EDT2022-08-191.350.000.000.00-9,85200.20%
DIS220826C001250002022-08-16 3:59PM EDT2022-08-262.350.000.000.00-1,81500.10%
DIS220902C001250002022-08-16 3:57PM EDT2022-09-023.110.000.000.00-70300.10%
DIS220909C001250002022-08-16 3:56PM EDT2022-09-093.640.000.000.00-26400.05%
DIS220916C001250002022-08-16 3:59PM EDT2022-09-164.150.000.000.00-3,74100.05%
DIS220923C001250002022-08-16 1:54PM EDT2022-09-235.600.000.000.00-7400.05%
DIS220930C001250002022-08-16 3:44PM EDT2022-09-305.430.000.000.00-4100.05%
DIS221021C001250002022-08-16 3:59PM EDT2022-10-216.470.000.000.00-1,10000.05%
DIS221118C001250002022-08-16 3:25PM EDT2022-11-188.850.000.000.00-24100.03%
DIS221216C001250002022-08-16 3:59PM EDT2022-12-169.850.000.000.00-37200.03%
DIS230120C001250002022-08-16 3:15PM EDT2023-01-2011.060.000.000.00-44600.03%
DIS230217C001250002022-08-16 3:59PM EDT2023-02-1712.550.000.000.00-4400.03%
DIS230317C001250002022-08-16 3:02PM EDT2023-03-1713.650.000.000.00-1800.03%
DIS230616C001250002022-08-16 3:30PM EDT2023-06-1616.650.000.000.00-15700.01%
DIS240119C001250002022-08-16 3:50PM EDT2024-01-1921.960.000.000.00-30500.01%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS220819P001250002022-08-16 3:59PM EDT2022-08-191.290.000.000.00-2,40600.00%
DIS220826P001250002022-08-16 3:58PM EDT2022-08-262.280.000.000.00-70900.00%
DIS220902P001250002022-08-16 3:55PM EDT2022-09-022.910.000.000.00-93800.00%
DIS220909P001250002022-08-16 3:53PM EDT2022-09-093.400.000.000.00-34000.00%
DIS220916P001250002022-08-16 3:58PM EDT2022-09-163.920.000.000.00-2,82500.00%
DIS220923P001250002022-08-16 2:41PM EDT2022-09-234.300.000.000.00-10700.00%
DIS220930P001250002022-08-16 2:57PM EDT2022-09-304.750.000.000.00-2300.00%
DIS221021P001250002022-08-16 3:53PM EDT2022-10-215.790.000.000.00-1,01900.00%
DIS221118P001250002022-08-16 3:48PM EDT2022-11-187.450.000.000.00-35800.00%
DIS221216P001250002022-08-16 3:59PM EDT2022-12-168.500.000.000.00-24600.00%
DIS230120P001250002022-08-16 3:32PM EDT2023-01-209.380.000.000.00-5700.00%
DIS230217P001250002022-08-16 3:09PM EDT2023-02-1710.600.000.000.00-2900.00%
DIS230317P001250002022-08-16 11:08AM EDT2023-03-1711.450.000.000.00-1400.00%
DIS230616P001250002022-08-16 1:38PM EDT2023-06-1612.620.000.000.00-1600.00%
DIS240119P001250002022-08-16 3:09PM EDT2024-01-1916.400.000.000.00-1600.00%