香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
94.69-1.00 (-1.05%)
收市價: 04:03PM EST
95.00 +0.31 (+0.33%)
市前: 06:36AM EST
價內期權
拍板:125.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS221202C001250002022-11-29 12:51PM EST2022-12-020.010.000.000.00-5050.00%
DIS221209C001250002022-11-25 10:57AM EST2022-12-090.020.000.000.00-5050.00%
DIS221216C001250002022-11-29 3:27PM EST2022-12-160.030.000.000.00-108025.00%
DIS221223C001250002022-11-28 2:27PM EST2022-12-230.030.000.000.00-16025.00%
DIS221230C001250002022-11-29 2:45PM EST2022-12-300.040.000.000.00-11025.00%
DIS230120C001250002022-11-29 3:20PM EST2023-01-200.140.000.000.00-119012.50%
DIS230217C001250002022-11-29 2:02PM EST2023-02-170.460.000.000.00-237012.50%
DIS230317C001250002022-11-29 3:32PM EST2023-03-170.660.000.000.00-29012.50%
DIS230421C001250002022-11-29 3:38PM EST2023-04-211.030.000.000.00-13012.50%
DIS230616C001250002022-11-29 3:32PM EST2023-06-161.940.000.000.00-88206.25%
DIS230721C001250002022-11-29 3:58PM EST2023-07-212.440.000.000.00-1406.25%
DIS230915C001250002022-11-29 3:54PM EST2023-09-153.400.000.000.00-206.25%
DIS240119C001250002022-11-29 3:50PM EST2024-01-195.650.000.000.00-1206.25%
DIS250117C001250002022-11-29 1:10PM EST2025-01-1711.350.000.000.00-103.13%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS221202P001250002022-11-18 10:13AM EST2022-12-0233.650.000.000.00-100.00%
DIS221216P001250002022-11-25 11:59AM EST2022-12-1625.500.000.000.00-2100.00%
DIS221223P001250002022-11-10 2:54PM EST2022-12-2335.050.000.000.00-100.00%
DIS230120P001250002022-11-29 3:04PM EST2023-01-2030.950.000.000.00-700.00%
DIS230217P001250002022-11-28 11:22AM EST2023-02-1728.450.000.000.00-1500.00%
DIS230317P001250002022-11-28 12:47PM EST2023-03-1728.550.000.000.00-1000.00%
DIS230421P001250002022-11-28 2:15PM EST2023-04-2129.170.000.000.00-400.00%
DIS230616P001250002022-11-23 1:54PM EST2023-06-1627.850.000.000.00-100.00%
DIS230721P001250002022-11-22 12:18PM EST2023-07-2129.950.000.000.00--00.00%
DIS230915P001250002022-11-28 1:23PM EST2023-09-1529.600.000.000.00-400.00%
DIS240119P001250002022-11-29 1:03PM EST2024-01-1931.850.000.000.00-400.00%
DIS250117P001250002022-11-29 11:42AM EST2025-01-1733.400.000.000.00-400.00%