拍板:125.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00125000 | 2024-04-23 10:26AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 1,644 | 56.25% |
| DIS240503C00125000 | 2024-04-24 10:53AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.09 | 0.00 | - | 8 | 1,744 | 39.06% |
| DIS240510C00125000 | 2024-04-25 10:18AM EDT | 2024-05-10 | 0.47 | 0.43 | 0.47 | -0.29 | -38.16% | 5 | 2,024 | 41.80% |
| DIS240517C00125000 | 2024-04-25 10:33AM EDT | 2024-05-17 | 0.60 | 0.60 | 0.63 | -0.26 | -29.55% | 124 | 35,148 | 37.84% |
| DIS240524C00125000 | 2024-04-23 3:29PM EDT | 2024-05-24 | 0.90 | 0.62 | 0.73 | 0.00 | - | 10 | 84 | 34.60% |
| DIS240531C00125000 | 2024-04-25 10:00AM EDT | 2024-05-31 | 0.68 | 0.76 | 0.81 | -0.48 | -41.38% | 1 | 74 | 32.15% |
| DIS240621C00125000 | 2024-04-25 10:31AM EDT | 2024-06-21 | 1.23 | 1.20 | 1.24 | -0.38 | -23.60% | 82 | 9,601 | 29.60% |
| DIS240719C00125000 | 2024-04-25 10:29AM EDT | 2024-07-19 | 1.72 | 1.62 | 1.68 | -0.40 | -18.87% | 9 | 2,191 | 27.23% |
| DIS240816C00125000 | 2024-04-25 10:24AM EDT | 2024-08-16 | 2.79 | 2.72 | 2.76 | -0.66 | -19.13% | 46 | 823 | 29.20% |
| DIS240920C00125000 | 2024-04-25 10:26AM EDT | 2024-09-20 | 3.60 | 3.60 | 3.65 | -0.78 | -17.81% | 234 | 6,829 | 29.21% |
| DIS241018C00125000 | 2024-04-24 2:52PM EDT | 2024-10-18 | 4.12 | 4.20 | 4.30 | -0.83 | -16.77% | 1 | 1,107 | 29.16% |
| DIS250117C00125000 | 2024-04-25 10:09AM EDT | 2025-01-17 | 6.50 | 6.60 | 6.75 | -0.85 | -11.56% | 15 | 7,137 | 30.60% |
| DIS250321C00125000 | 2024-04-24 12:35PM EDT | 2025-03-21 | 9.38 | 8.20 | 8.50 | 0.00 | - | 38 | 611 | 31.81% |
| DIS250620C00125000 | 2024-04-25 10:03AM EDT | 2025-06-20 | 10.00 | 10.45 | 10.65 | -1.50 | -13.04% | 1 | 1,570 | 32.74% |
| DIS251219C00125000 | 2024-04-24 12:24PM EDT | 2025-12-19 | 14.96 | 13.75 | 14.05 | 0.00 | - | 1 | 512 | 33.33% |
| DIS260116C00125000 | 2024-04-19 3:38PM EDT | 2026-01-16 | 13.95 | 14.15 | 14.35 | -0.20 | -1.41% | 5 | 2,536 | 33.09% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00125000 | 2024-04-24 2:22PM EDT | 2024-04-26 | 11.58 | 13.40 | 13.60 | 0.00 | - | 48 | 15 | 75.39% |
| DIS240503P00125000 | 2024-04-17 3:16PM EDT | 2024-05-03 | 11.95 | 13.35 | 13.75 | 0.00 | - | 7 | 0 | 49.85% |
| DIS240510P00125000 | 2024-04-22 3:01PM EDT | 2024-05-10 | 12.54 | 13.00 | 13.75 | 0.00 | - | 30 | 34 | 37.40% |
| DIS240517P00125000 | 2024-04-24 11:18AM EDT | 2024-05-17 | 11.95 | 13.70 | 14.00 | 0.00 | - | 2 | 677 | 36.43% |
| DIS240621P00125000 | 2024-04-19 10:29AM EDT | 2024-06-21 | 14.82 | 14.00 | 14.20 | +0.96 | +6.93% | 1 | 771 | 25.10% |
| DIS240719P00125000 | 2024-04-25 10:33AM EDT | 2024-07-19 | 14.10 | 14.35 | 14.55 | +1.45 | +11.46% | 2 | 239 | 23.34% |
| DIS240816P00125000 | 2024-04-23 2:00PM EDT | 2024-08-16 | 13.08 | 14.90 | 15.40 | 0.00 | - | 1 | 99 | 25.12% |
| DIS240920P00125000 | 2024-04-25 10:05AM EDT | 2024-09-20 | 15.91 | 14.90 | 15.25 | +1.86 | +13.24% | 1 | 656 | 21.28% |
| DIS241018P00125000 | 2024-04-22 3:05PM EDT | 2024-10-18 | 14.85 | 15.40 | 15.70 | 0.00 | - | 3 | 155 | 21.42% |
| DIS250117P00125000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 16.13 | 16.75 | 17.00 | 0.00 | - | 10 | 635 | 21.50% |
| DIS250321P00125000 | 2024-04-23 2:53PM EDT | 2025-03-21 | 16.39 | 17.35 | 17.70 | 0.00 | - | 2 | 62 | 21.22% |
| DIS250620P00125000 | 2024-04-17 2:47PM EDT | 2025-06-20 | 17.60 | 18.35 | 18.65 | 0.00 | - | 1 | 67 | 20.97% |
| DIS251219P00125000 | 2024-04-01 2:04PM EDT | 2025-12-19 | 15.75 | 19.05 | 20.30 | 0.00 | - | 9 | 21 | 20.59% |
| DIS260116P00125000 | 2024-04-16 9:52AM EDT | 2026-01-16 | 19.60 | 19.95 | 20.25 | 0.00 | - | 5 | 599 | 20.04% |
