拍板:125.00
認購期權範圍2022年12月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS221202C00125000 | 2022-11-29 12:51PM EST | 2022-12-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DIS221209C00125000 | 2022-11-25 10:57AM EST | 2022-12-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DIS221216C00125000 | 2022-11-29 3:27PM EST | 2022-12-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 25.00% |
| DIS221223C00125000 | 2022-11-28 2:27PM EST | 2022-12-23 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| DIS221230C00125000 | 2022-11-29 2:45PM EST | 2022-12-30 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| DIS230120C00125000 | 2022-11-29 3:20PM EST | 2023-01-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 12.50% |
| DIS230217C00125000 | 2022-11-29 2:02PM EST | 2023-02-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 12.50% |
| DIS230317C00125000 | 2022-11-29 3:32PM EST | 2023-03-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| DIS230421C00125000 | 2022-11-29 3:38PM EST | 2023-04-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| DIS230616C00125000 | 2022-11-29 3:32PM EST | 2023-06-16 | 1.94 | 0.00 | 0.00 | 0.00 | - | 882 | 0 | 6.25% |
| DIS230721C00125000 | 2022-11-29 3:58PM EST | 2023-07-21 | 2.44 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| DIS230915C00125000 | 2022-11-29 3:54PM EST | 2023-09-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIS240119C00125000 | 2022-11-29 3:50PM EST | 2024-01-19 | 5.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| DIS250117C00125000 | 2022-11-29 1:10PM EST | 2025-01-17 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
認沽盤範圍2022年12月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS221202P00125000 | 2022-11-18 10:13AM EST | 2022-12-02 | 33.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS221216P00125000 | 2022-11-25 11:59AM EST | 2022-12-16 | 25.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| DIS221223P00125000 | 2022-11-10 2:54PM EST | 2022-12-23 | 35.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS230120P00125000 | 2022-11-29 3:04PM EST | 2023-01-20 | 30.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DIS230217P00125000 | 2022-11-28 11:22AM EST | 2023-02-17 | 28.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DIS230317P00125000 | 2022-11-28 12:47PM EST | 2023-03-17 | 28.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DIS230421P00125000 | 2022-11-28 2:15PM EST | 2023-04-21 | 29.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIS230616P00125000 | 2022-11-23 1:54PM EST | 2023-06-16 | 27.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS230721P00125000 | 2022-11-22 12:18PM EST | 2023-07-21 | 29.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIS230915P00125000 | 2022-11-28 1:23PM EST | 2023-09-15 | 29.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIS240119P00125000 | 2022-11-29 1:03PM EST | 2024-01-19 | 31.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIS250117P00125000 | 2022-11-29 11:42AM EST | 2025-01-17 | 33.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
