香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
92.15-0.14 (-0.15%)
收市價: 04:03PM EST
92.76 +0.61 (+0.66%)
市前: 09:06AM EST
價內期權
拍板:145.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS221209C001450002022-11-08 1:28PM EST2022-12-090.060.000.000.00-202450.00%
DIS221216C001450002022-12-02 3:19PM EST2022-12-160.010.000.000.00-82,22450.00%
DIS221223C001450002022-12-07 12:34PM EST2022-12-230.010.000.000.00-15050.00%
DIS230120C001450002022-12-07 1:42PM EST2023-01-200.010.000.000.00-99,74225.00%
DIS230217C001450002022-12-05 12:58PM EST2023-02-170.100.000.000.00-444625.00%
DIS230317C001450002022-12-06 3:22PM EST2023-03-170.110.000.000.00-153,72812.50%
DIS230421C001450002022-12-07 11:06AM EST2023-04-210.180.000.000.00-551712.50%
DIS230616C001450002022-12-07 10:37AM EST2023-06-160.410.000.000.00-101,24212.50%
DIS230721C001450002022-12-06 10:57AM EST2023-07-210.620.000.000.00-71612.50%
DIS230915C001450002022-12-07 9:54AM EST2023-09-151.000.000.000.00-227012.50%
DIS240119C001450002022-12-07 1:41PM EST2024-01-192.110.000.000.00-1710,3206.25%
DIS250117C001450002022-12-07 1:34PM EST2025-01-176.050.000.000.00-31236.25%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS221216P001450002022-09-22 10:58AM EST2022-12-1642.2042.6043.450.00-1600.00%
DIS230120P001450002022-12-07 3:10PM EST2023-01-2053.000.000.000.00-989960.00%
DIS230217P001450002022-11-30 10:27AM EST2023-02-1750.600.000.000.00-100.00%
DIS230317P001450002022-11-28 9:43AM EST2023-03-1746.770.000.000.00-100.00%
DIS230421P001450002022-11-30 10:23AM EST2023-04-2150.690.000.000.00-100.00%
DIS230616P001450002022-12-06 1:30PM EST2023-06-1652.340.000.000.00-1100.00%
DIS240119P001450002022-12-07 3:10PM EST2024-01-1952.550.000.000.00-2,0703310.00%
DIS250117P001450002022-11-25 9:44AM EST2025-01-1745.700.000.000.00-180.00%