拍板:145.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00145000 | 2024-04-22 1:31PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| DIS240503C00145000 | 2024-04-03 1:24PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 16 | 26 | 25.00% |
| DIS240510C00145000 | 2024-04-22 1:26PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 25.00% |
| DIS240517C00145000 | 2024-04-22 1:52PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 1,296 | 25.00% |
| DIS240524C00145000 | 2024-04-15 12:28PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| DIS240621C00145000 | 2024-04-22 3:21PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 2,383 | 12.50% |
| DIS240719C00145000 | 2024-04-22 1:40PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 34 | 716 | 12.50% |
| DIS240816C00145000 | 2024-04-19 9:50AM EDT | 2024-08-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 12.50% |
| DIS240920C00145000 | 2024-04-22 10:22AM EDT | 2024-09-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 264 | 6.25% |
| DIS241018C00145000 | 2024-04-19 10:29AM EDT | 2024-10-18 | 1.22 | 0.00 | 0.00 | 0.00 | - | 4 | 133 | 6.25% |
| DIS250117C00145000 | 2024-04-22 3:50PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 109 | 1,165 | 6.25% |
| DIS250321C00145000 | 2024-04-22 1:19PM EDT | 2025-03-21 | 3.79 | 0.00 | 0.00 | 0.00 | - | 2 | 241 | 6.25% |
| DIS250620C00145000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 757 | 6.25% |
| DIS251219C00145000 | 2024-04-16 12:31PM EDT | 2025-12-19 | 8.98 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 3.13% |
| DIS260116C00145000 | 2024-04-18 3:00PM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 5 | 464 | 3.13% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00145000 | 2024-04-03 3:31PM EDT | 2024-04-26 | 26.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS240503P00145000 | 2024-04-08 9:33AM EDT | 2024-05-03 | 26.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240621P00145000 | 2023-05-11 10:09AM EDT | 2024-06-21 | 52.20 | 52.30 | 53.65 | 0.00 | - | 1 | 0 | 167.41% |
| DIS241018P00145000 | 2024-03-25 10:45AM EDT | 2024-10-18 | 27.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIS250117P00145000 | 2024-04-04 3:37PM EDT | 2025-01-17 | 28.50 | 0.00 | 0.00 | 0.00 | - | 23 | 52 | 0.00% |
| DIS250321P00145000 | 2024-04-10 12:38PM EDT | 2025-03-21 | 29.05 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 0.00% |
| DIS250620P00145000 | 2024-04-09 9:34AM EDT | 2025-06-20 | 29.25 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
| DIS260116P00145000 | 2024-03-11 2:52PM EDT | 2026-01-16 | 33.50 | 29.95 | 30.70 | 0.00 | - | 2 | 202 | 0.00% |
