香港股市 將收市,收市時間:2 小時 48 分鐘

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
124.96+0.70 (+0.56%)
收市價: 04:03PM EDT
125.08 +0.12 (+0.10%)
收市後: 07:59PM EDT
價內期權
拍板:145.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS220819C001450002022-08-16 3:10PM EDT2022-08-190.010.000.000.00-57050.00%
DIS220826C001450002022-08-16 3:45PM EDT2022-08-260.040.000.000.00-38025.00%
DIS220902C001450002022-08-16 2:55PM EDT2022-09-020.110.000.000.00-3-12.50%
DIS220909C001450002022-08-16 3:38PM EDT2022-09-090.160.000.000.00-33-12.50%
DIS220916C001450002022-08-16 3:44PM EDT2022-09-160.240.000.000.00-204012.50%
DIS220923C001450002022-08-16 2:39PM EDT2022-09-230.380.000.000.00-5012.50%
DIS220930C001450002022-08-16 3:12PM EDT2022-09-300.500.000.000.00-6012.50%
DIS221021C001450002022-08-16 3:57PM EDT2022-10-210.910.000.000.00-23206.25%
DIS221118C001450002022-08-16 3:40PM EDT2022-11-182.150.000.000.00-15706.25%
DIS221216C001450002022-08-16 3:21PM EDT2022-12-162.880.000.000.00-54606.25%
DIS230120C001450002022-08-16 3:19PM EDT2023-01-203.850.000.000.00-20106.25%
DIS230217C001450002022-08-16 3:34PM EDT2023-02-174.920.000.000.00-906.25%
DIS230317C001450002022-08-16 3:29PM EDT2023-03-175.590.000.000.00-3303.13%
DIS230616C001450002022-08-16 2:57PM EDT2023-06-168.200.000.000.00-703.13%
DIS240119C001450002022-08-16 3:35PM EDT2024-01-1913.270.000.000.00-2703.13%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS220819P001450002022-08-15 9:44AM EDT2022-08-1921.200.000.000.00--00.00%
DIS220826P001450002022-08-11 10:28AM EDT2022-08-2623.600.000.000.00--00.00%
DIS220916P001450002022-08-16 2:46PM EDT2022-09-1620.000.000.000.00-2000.00%
DIS220923P001450002022-08-11 1:47PM EDT2022-09-2326.350.000.000.00--00.00%
DIS221021P001450002022-08-16 3:25PM EDT2022-10-2120.150.000.000.00-100.00%
DIS221118P001450002022-08-16 1:12PM EDT2022-11-1820.450.000.000.00-3700.00%
DIS221216P001450002022-08-16 3:30PM EDT2022-12-1621.470.000.000.00-100.00%
DIS230120P001450002022-08-16 1:36PM EDT2023-01-2021.400.000.000.00-10300.00%
DIS230217P001450002022-08-15 11:28AM EDT2023-02-1723.500.000.000.00-400.00%
DIS230616P001450002022-08-16 12:35PM EDT2023-06-1624.650.000.000.00-1100.00%
DIS240119P001450002022-08-16 3:48PM EDT2024-01-1927.350.000.000.00-1900.00%