收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 22 | 2024-04-26 | 26.33 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 3 | 26 | 2024-05-03 | 26.87 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 3 | 15 | 2024-05-10 | - | - | - | - | - |
0.05 | -0.02 | -28.57% | 1 | 1,296 | 2024-05-17 | - | - | - | - | - |
0.22 | 0.00 | - | 1 | 9 | 2024-05-24 | - | - | - | - | - |
0.16 | 0.00 | - | 6 | 2,383 | 2024-06-21 | 52.20 | 0.00 | - | 1 | 0 |
0.28 | -0.01 | -3.45% | 30 | 737 | 2024-07-19 | - | - | - | - | - |
0.67 | 0.00 | - | 3 | 63 | 2024-08-16 | - | - | - | - | - |
0.91 | 0.00 | - | 2 | 264 | 2024-09-20 | - | - | - | - | - |
1.24 | 0.00 | - | 4 | 135 | 2024-10-18 | 27.51 | 0.00 | - | 4 | 0 |
2.83 | +0.23 | +8.85% | 21 | 1,165 | 2025-01-17 | 28.50 | 0.00 | - | 23 | 52 |
4.05 | 0.00 | - | 2 | 239 | 2025-03-21 | 29.05 | 0.00 | - | 20 | 26 |
5.80 | 0.00 | - | 4 | 757 | 2025-06-20 | 29.25 | 0.00 | - | 3 | 28 |
8.98 | 0.00 | - | 1 | 90 | 2025-12-19 | - | - | - | - | - |
8.95 | 0.00 | - | 5 | 464 | 2026-01-16 | 33.50 | 0.00 | - | 2 | 202 |