香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
94.69-1.00 (-1.05%)
收市價: 04:03PM EST
95.15 +0.46 (+0.49%)
市前: 05:19AM EST
價內期權
拍板:150.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS221202C001500002022-11-25 9:34AM EST2022-12-020.010.000.000.00-2050.00%
DIS221209C001500002022-11-21 9:37AM EST2022-12-090.010.000.000.00-2050.00%
DIS221216C001500002022-11-28 12:41PM EST2022-12-160.010.000.000.00-1050.00%
DIS221223C001500002022-11-28 3:45PM EST2022-12-230.010.000.000.00-13050.00%
DIS230120C001500002022-11-29 2:54PM EST2023-01-200.030.000.000.00-39025.00%
DIS230217C001500002022-11-29 11:32AM EST2023-02-170.090.000.000.00-11025.00%
DIS230317C001500002022-11-29 9:40AM EST2023-03-170.120.000.000.00-10012.50%
DIS230421C001500002022-11-28 2:27PM EST2023-04-210.190.000.000.00-4012.50%
DIS230616C001500002022-11-29 3:53PM EST2023-06-160.400.000.000.00-148012.50%
DIS230721C001500002022-11-29 2:11PM EST2023-07-210.550.000.000.00-3012.50%
DIS230915C001500002022-11-29 3:21PM EST2023-09-150.910.000.000.00-28012.50%
DIS240119C001500002022-11-29 2:52PM EST2024-01-192.060.000.000.00-2306.25%
DIS250117C001500002022-11-29 3:53PM EST2025-01-176.100.000.000.00-2006.25%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS221209P001500002022-11-15 2:10PM EST2022-12-0955.600.000.000.00-1500.00%
DIS221216P001500002022-10-31 11:59AM EST2022-12-1644.100.000.000.00-400.00%
DIS230120P001500002022-11-23 3:29PM EST2023-01-2050.950.000.000.00-49700.00%
DIS230217P001500002022-11-29 12:35PM EST2023-02-1755.190.000.000.00-100.00%
DIS230317P001500002022-11-21 10:00AM EST2023-03-1750.900.000.000.00-200.00%
DIS230421P001500002022-11-29 9:35AM EST2023-04-2154.250.000.000.00-1000.00%
DIS230616P001500002022-11-28 2:08PM EST2023-06-1654.000.000.000.00-200.00%
DIS230915P001500002022-11-23 3:31PM EST2023-09-1551.050.000.000.00--00.00%
DIS240119P001500002022-11-29 3:58PM EST2024-01-1955.320.000.000.00-800.00%
DIS250117P001500002022-11-29 12:16PM EST2025-01-1754.850.000.000.00-100.00%