香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
122.36+1.38 (+1.14%)
收市:04:01PM EDT
122.39 +0.03 (+0.03%)
收市後: 05:17PM EDT
價內期權
拍板:150.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240328C001500002024-03-28 3:32PM EDT2024-03-280.010.000.010.00-4212131.25%
DIS240405C001500002024-03-28 3:01PM EDT2024-04-050.020.000.05+0.01+100.00%7005452.73%
DIS240412C001500002024-03-28 2:06PM EDT2024-04-120.040.000.12-0.09-69.23%3148.83%
DIS240419C001500002024-03-28 12:40PM EDT2024-04-190.010.010.08-0.02-66.67%211638.28%
DIS240426C001500002024-03-27 11:44AM EDT2024-04-260.080.000.180.00-342938.14%
DIS240503C001500002024-03-28 12:06PM EDT2024-05-030.140.000.22+0.06+75.00%7635.60%
DIS240517C001500002024-03-28 3:50PM EDT2024-05-170.340.330.35+0.07+25.93%7124033.11%
DIS240621C001500002024-03-28 2:18PM EDT2024-06-210.630.600.65+0.13+26.00%13212,95029.22%
DIS240719C001500002024-03-28 3:46PM EDT2024-07-190.870.850.89+0.17+24.29%5942427.44%
DIS240920C001500002024-03-28 3:36PM EDT2024-09-201.961.752.02+0.29+17.37%20955128.02%
DIS241018C001500002024-03-28 3:36PM EDT2024-10-182.432.212.50+0.41+20.30%298628.02%
DIS250117C001500002024-03-28 3:39PM EDT2025-01-174.324.254.40+0.42+10.77%2336,23629.04%
DIS250321C001500002024-03-28 10:41AM EDT2025-03-215.605.305.80+0.56+11.11%812829.82%
DIS250620C001500002024-03-28 2:10PM EDT2025-06-207.556.458.15+0.50+7.09%351,42431.48%
DIS251219C001500002024-03-27 12:45PM EDT2025-12-199.6510.5510.850.00-115331.02%
DIS260116C001500002024-03-28 1:15PM EDT2026-01-1611.1510.9511.25+0.90+8.78%47530.99%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240419P001500002024-02-21 12:22PM EDT2024-04-1941.7532.6534.900.00--0120.97%
DIS240517P001500002024-03-26 9:32AM EDT2024-05-1730.4026.7528.400.00-1039.45%
DIS240621P001500002023-11-27 10:31AM EDT2024-06-2154.3558.9060.350.00-10174.18%
DIS240719P001500002024-03-20 1:04PM EDT2024-07-1934.7527.3028.400.00--026.40%
DIS250117P001500002024-02-07 4:53PM EDT2025-01-1751.0837.5041.000.00-15051.26%
DIS250620P001500002023-11-30 10:32AM EDT2025-06-2056.3757.8560.650.00-1075.46%
DIS260116P001500002024-03-27 9:40AM EDT2026-01-1630.1030.1531.750.00-1318.94%