拍板:150.00
認購期權範圍2023年4月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230421C00150000 | 2023-03-31 11:54AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 7 | 1,139 | 56.25% |
| DIS230616C00150000 | 2023-03-31 2:04PM EDT | 2023-06-16 | 0.03 | 0.03 | 0.04 | 0.00 | - | 4 | 8,643 | 35.55% |
| DIS230721C00150000 | 2023-03-30 10:11AM EDT | 2023-07-21 | 0.04 | 0.04 | 0.06 | 0.00 | - | 5 | 820 | 30.76% |
| DIS230915C00150000 | 2023-03-31 3:18PM EDT | 2023-09-15 | 0.17 | 0.16 | 0.20 | +0.03 | +21.43% | 4 | 1,887 | 29.64% |
| DIS231020C00150000 | 2023-03-31 3:05PM EDT | 2023-10-20 | 0.27 | 0.26 | 0.33 | +0.01 | +3.85% | 11 | 447 | 29.30% |
| DIS240119C00150000 | 2023-03-31 3:54PM EDT | 2024-01-19 | 0.75 | 0.72 | 0.78 | +0.05 | +7.14% | 200 | 12,805 | 28.71% |
| DIS240621C00150000 | 2023-03-31 2:59PM EDT | 2024-06-21 | 2.13 | 2.05 | 2.27 | +0.23 | +12.11% | 9 | 215 | 30.34% |
| DIS250117C00150000 | 2023-03-31 3:54PM EDT | 2025-01-17 | 4.56 | 4.40 | 4.80 | +0.58 | +14.57% | 9 | 652 | 31.93% |
| DIS250620C00150000 | 2023-03-31 3:57PM EDT | 2025-06-20 | 6.60 | 6.15 | 7.60 | +0.55 | +9.09% | 16 | 308 | 34.46% |
認沽盤範圍2023年4月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230421P00150000 | 2023-03-31 9:34AM EDT | 2023-04-21 | 50.95 | 49.50 | 50.25 | -1.15 | -2.21% | 1 | 1 | 57.81% |
| DIS230616P00150000 | 2023-03-10 2:34PM EDT | 2023-06-16 | 56.85 | 49.40 | 50.45 | 0.00 | - | 1 | 0 | 53.08% |
| DIS230721P00150000 | 2023-03-01 11:08AM EDT | 2023-07-21 | 50.90 | 49.30 | 50.75 | 0.00 | - | 1 | 0 | 47.95% |
| DIS230915P00150000 | 2023-03-31 10:06AM EDT | 2023-09-15 | 51.40 | 49.40 | 50.45 | -2.65 | -4.90% | 1 | 0 | 35.86% |
| DIS231020P00150000 | 2023-02-27 2:17PM EDT | 2023-10-20 | 48.96 | 52.75 | 53.70 | 0.00 | - | - | 0 | 50.93% |
| DIS240119P00150000 | 2023-03-22 11:03AM EDT | 2024-01-19 | 53.55 | 48.95 | 50.80 | 0.00 | - | 1 | 1 | 29.93% |
| DIS240621P00150000 | 2023-03-10 4:05PM EDT | 2024-06-21 | 56.63 | 48.65 | 51.40 | 0.00 | - | 3 | 0 | 27.32% |
| DIS250117P00150000 | 2023-02-09 11:40AM EDT | 2025-01-17 | 37.60 | 55.15 | 57.85 | 0.00 | - | 5 | 0 | 39.15% |
| DIS250620P00150000 | 2023-03-20 3:04PM EDT | 2025-06-20 | 56.15 | 47.50 | 52.50 | 0.00 | - | 10 | 10 | 23.61% |
