香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
124.26+2.69 (+2.21%)
收市價: 04:03PM EDT
124.70 +0.44 (+0.35%)
市前: 05:42AM EDT
價內期權
拍板:150.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS220819C001500002022-08-15 3:46PM EDT2022-08-190.010.000.000.00-612050.00%
DIS220826C001500002022-08-15 3:57PM EDT2022-08-260.040.000.000.00-203025.00%
DIS220916C001500002022-08-15 3:50PM EDT2022-09-160.180.000.000.00-3,762012.50%
DIS220923C001500002022-08-15 3:56PM EDT2022-09-230.250.000.000.00-257012.50%
DIS220930C001500002022-08-15 3:29PM EDT2022-09-300.300.000.000.00-42012.50%
DIS221021C001500002022-08-15 3:57PM EDT2022-10-210.590.000.000.00-300012.50%
DIS221118C001500002022-08-15 3:57PM EDT2022-11-181.350.000.000.00-21906.25%
DIS221216C001500002022-08-15 3:57PM EDT2022-12-161.890.000.000.00-7,83806.25%
DIS230120C001500002022-08-15 3:49PM EDT2023-01-202.590.000.000.00-1,23406.25%
DIS230217C001500002022-08-15 11:55AM EDT2023-02-173.700.000.000.00-1606.25%
DIS230317C001500002022-08-15 3:22PM EDT2023-03-174.100.000.000.00-15406.25%
DIS230616C001500002022-08-15 3:35PM EDT2023-06-166.500.000.000.00-14403.13%
DIS240119C001500002022-08-15 3:33PM EDT2024-01-1911.200.000.000.00-69103.13%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS220819P001500002022-08-12 1:19PM EDT2022-08-1929.400.000.000.00-100.00%
DIS220916P001500002022-08-15 1:19PM EDT2022-09-1625.610.000.000.00-400.00%
DIS221021P001500002022-08-11 12:39PM EDT2022-10-2130.970.000.000.00-200.00%
DIS221118P001500002022-08-12 12:45PM EDT2022-11-1829.700.000.000.00-800.00%
DIS230120P001500002022-08-15 2:45PM EDT2023-01-2026.800.000.000.00-3200.00%
DIS230217P001500002022-07-29 10:03AM EDT2023-02-1745.100.000.000.00-100.00%
DIS230317P001500002022-08-11 9:57AM EDT2023-03-1730.350.000.000.00-100.00%
DIS230616P001500002022-08-15 3:53PM EDT2023-06-1629.170.000.000.00-2000.00%
DIS240119P001500002022-08-15 12:47PM EDT2024-01-1930.760.000.000.00-400.00%