合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIS230421C00155000 | 2023-03-24 10:45AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 927 | 59.38% |
DIS230616C00155000 | 2023-03-29 10:43AM EDT | 2023-06-16 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 2 | 729 | 38.67% |
DIS230721C00155000 | 2023-03-29 2:11PM EDT | 2023-07-21 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 3 | 214 | 33.20% |
DIS230915C00155000 | 2023-03-28 2:49PM EDT | 2023-09-15 | 0.10 | 0.09 | 0.11 | 0.00 | - | 10 | 317 | 30.66% |
DIS231020C00155000 | 2023-03-29 12:08PM EDT | 2023-10-20 | 0.18 | 0.15 | 0.18 | +0.01 | +5.88% | 1 | 35 | 29.93% |
DIS240119C00155000 | 2023-03-29 2:44PM EDT | 2024-01-19 | 0.46 | 0.47 | 0.52 | +0.01 | +2.22% | 72 | 11,740 | 29.74% |
DIS240621C00155000 | 2023-03-29 2:44PM EDT | 2024-06-21 | 1.42 | 1.38 | 1.59 | +0.10 | +7.58% | 14 | 104 | 30.70% |
DIS250117C00155000 | 2023-03-22 11:27AM EDT | 2025-01-17 | 3.60 | 2.92 | 3.40 | 0.00 | - | - | 268 | 31.37% |
DIS250620C00155000 | 2023-03-29 3:47PM EDT | 2025-06-20 | 4.90 | 4.75 | 5.20 | +0.28 | +6.06% | 1 | 118 | 32.58% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIS230616P00155000 | 2023-03-08 11:27AM EDT | 2023-06-16 | 55.90 | 57.75 | 58.60 | 0.00 | - | - | 0 | 56.54% |
DIS231020P00155000 | 2023-03-13 1:55PM EDT | 2023-10-20 | 61.85 | 57.60 | 58.60 | 0.00 | - | - | 0 | 35.18% |
DIS240119P00155000 | 2023-03-14 10:59AM EDT | 2024-01-19 | 61.20 | 57.45 | 58.75 | 0.00 | - | 24 | 0 | 30.86% |