香港股市 將收市,收市時間:4 小時 47 分鐘

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
96.87+2.05 (+2.16%)
收市價: 04:03PM EDT
96.71 -0.16 (-0.17%)
收市後: 07:59PM EDT
價內期權
拍板:155.00
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS230421C001550002023-03-24 10:45AM EDT2023-04-210.010.000.010.00--92759.38%
DIS230616C001550002023-03-29 10:43AM EDT2023-06-160.020.020.03+0.01+100.00%272938.67%
DIS230721C001550002023-03-29 2:11PM EDT2023-07-210.030.030.04-0.01-25.00%321433.20%
DIS230915C001550002023-03-28 2:49PM EDT2023-09-150.100.090.110.00-1031730.66%
DIS231020C001550002023-03-29 12:08PM EDT2023-10-200.180.150.18+0.01+5.88%13529.93%
DIS240119C001550002023-03-29 2:44PM EDT2024-01-190.460.470.52+0.01+2.22%7211,74029.74%
DIS240621C001550002023-03-29 2:44PM EDT2024-06-211.421.381.59+0.10+7.58%1410430.70%
DIS250117C001550002023-03-22 11:27AM EDT2025-01-173.602.923.400.00--26831.37%
DIS250620C001550002023-03-29 3:47PM EDT2025-06-204.904.755.20+0.28+6.06%111832.58%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS230616P001550002023-03-08 11:27AM EDT2023-06-1655.9057.7558.600.00--056.54%
DIS231020P001550002023-03-13 1:55PM EDT2023-10-2061.8557.6058.600.00--035.18%
DIS240119P001550002023-03-14 10:59AM EDT2024-01-1961.2057.4558.750.00-24030.86%