The Walt Disney Company (DIS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市價： 04:03PM EDT
收市後：
拍板:155.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220909C00155000 | 2022-08-16 12:27PM EDT | 2022-09-09 | 0.07 | 0.00 | 0.00 | 0.00 | - | 50 | - | 25.00% |
| DIS220916C00155000 | 2022-08-16 3:56PM EDT | 2022-09-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| DIS220930C00155000 | 2022-08-16 2:46PM EDT | 2022-09-30 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | - | 12.50% |
| DIS221021C00155000 | 2022-08-16 1:10PM EDT | 2022-10-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| DIS221118C00155000 | 2022-08-16 3:51PM EDT | 2022-11-18 | 0.97 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| DIS221216C00155000 | 2022-08-16 3:30PM EDT | 2022-12-16 | 1.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DIS230120C00155000 | 2022-08-16 3:45PM EDT | 2023-01-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 6.25% |
| DIS230217C00155000 | 2022-08-16 1:52PM EDT | 2023-02-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| DIS230317C00155000 | 2022-08-16 12:52PM EDT | 2023-03-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIS230616C00155000 | 2022-08-16 1:07PM EDT | 2023-06-16 | 5.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DIS240119C00155000 | 2022-08-16 3:56PM EDT | 2024-01-19 | 10.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220916P00155000 | 2022-08-15 9:41AM EDT | 2022-09-16 | 31.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DIS220930P00155000 | 2022-08-16 3:57PM EDT | 2022-09-30 | 30.04 | 0.00 | 0.00 | 0.00 | - | 2 | - | 0.00% |
| DIS221021P00155000 | 2022-06-29 9:30AM EDT | 2022-10-21 | 59.25 | 49.90 | 52.20 | 0.00 | - | 1 | 3 | 145.76% |
| DIS221118P00155000 | 2022-08-10 2:51PM EDT | 2022-11-18 | 43.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS221216P00155000 | 2022-07-28 10:04AM EDT | 2022-12-16 | 51.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIS230120P00155000 | 2022-08-11 10:00AM EDT | 2023-01-20 | 33.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS230217P00155000 | 2022-08-16 9:31AM EDT | 2023-02-17 | 32.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS230317P00155000 | 2022-08-15 9:53AM EDT | 2023-03-17 | 31.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS230616P00155000 | 2022-08-01 11:46AM EDT | 2023-06-16 | 48.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS240119P00155000 | 2022-08-15 12:26PM EDT | 2024-01-19 | 34.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
