香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
92.15-0.14 (-0.15%)
收市價: 04:03PM EST
92.90 +0.75 (+0.81%)
市前: 09:07AM EST
價內期權
拍板:155.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS221216C001550002022-11-28 3:33PM EST2022-12-160.010.000.000.00-449550.00%
DIS230120C001550002022-12-07 1:39PM EST2023-01-200.020.000.000.00-67,05325.00%
DIS230217C001550002022-11-30 9:31AM EST2023-02-170.060.000.000.00-149925.00%
DIS230317C001550002022-12-06 2:14PM EST2023-03-170.060.000.000.00-133225.00%
DIS230421C001550002022-12-06 11:34AM EST2023-04-210.110.000.000.00-172512.50%
DIS230616C001550002022-12-07 1:11PM EST2023-06-160.250.000.000.00-969412.50%
DIS240119C001550002022-12-07 1:41PM EST2024-01-191.450.000.000.00-1811,16912.50%
DIS250117C001550002022-12-06 3:39PM EST2025-01-174.750.000.000.00-12246.25%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS221216P001550002022-09-14 10:20AM EST2022-12-1643.9558.7059.550.00-300.00%
DIS230120P001550002022-12-07 3:10PM EST2023-01-2062.950.000.000.00-416530.00%
DIS230217P001550002022-12-05 12:40PM EST2023-02-1758.050.000.000.00-230.00%
DIS230317P001550002022-12-07 10:41AM EST2023-03-1762.900.000.000.00-100.00%
DIS230421P001550002022-11-18 11:02AM EST2023-04-2163.250.000.000.00-1000.00%
DIS230616P001550002022-11-01 12:25PM EST2023-06-1648.4456.0056.500.00-1000.00%
DIS240119P001550002022-12-07 3:08PM EST2024-01-1962.650.000.000.00-2,4032760.00%
DIS250117P001550002022-12-01 1:36PM EST2025-01-1757.200.000.000.00-200.00%