香港股市 將收市,收市時間:2 小時 48 分鐘

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
124.96+0.70 (+0.56%)
收市價: 04:03PM EDT
125.08 +0.12 (+0.10%)
收市後: 07:59PM EDT
價內期權
拍板:155.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS220909C001550002022-08-16 12:27PM EDT2022-09-090.070.000.000.00-50-25.00%
DIS220916C001550002022-08-16 3:56PM EDT2022-09-160.090.000.000.00-53012.50%
DIS220930C001550002022-08-16 2:46PM EDT2022-09-300.190.000.000.00-10-12.50%
DIS221021C001550002022-08-16 1:10PM EDT2022-10-210.390.000.000.00-18012.50%
DIS221118C001550002022-08-16 3:51PM EDT2022-11-180.970.000.000.00-150012.50%
DIS221216C001550002022-08-16 3:30PM EDT2022-12-161.490.000.000.00-806.25%
DIS230120C001550002022-08-16 3:45PM EDT2023-01-202.120.000.000.00-30506.25%
DIS230217C001550002022-08-16 1:52PM EDT2023-02-173.000.000.000.00-3406.25%
DIS230317C001550002022-08-16 12:52PM EDT2023-03-173.300.000.000.00-106.25%
DIS230616C001550002022-08-16 1:07PM EDT2023-06-165.570.000.000.00-506.25%
DIS240119C001550002022-08-16 3:56PM EDT2024-01-1910.050.000.000.00-2003.13%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS220916P001550002022-08-15 9:41AM EDT2022-09-1631.030.000.000.00-2000.00%
DIS220930P001550002022-08-16 3:57PM EDT2022-09-3030.040.000.000.00-2-0.00%
DIS221021P001550002022-06-29 9:30AM EDT2022-10-2159.2549.9052.200.00-13145.76%
DIS221118P001550002022-08-10 2:51PM EDT2022-11-1843.050.000.000.00-200.00%
DIS221216P001550002022-07-28 10:04AM EDT2022-12-1651.600.000.000.00--00.00%
DIS230120P001550002022-08-11 10:00AM EDT2023-01-2033.950.000.000.00-300.00%
DIS230217P001550002022-08-16 9:31AM EDT2023-02-1732.260.000.000.00-300.00%
DIS230317P001550002022-08-15 9:53AM EDT2023-03-1731.950.000.000.00-100.00%
DIS230616P001550002022-08-01 11:46AM EDT2023-06-1648.700.000.000.00-200.00%
DIS240119P001550002022-08-15 12:26PM EDT2024-01-1934.400.000.000.00-100.00%