拍板:160.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 37.30 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 174 | 2024-05-17 | 42.86 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 44.38 | 0.00 | - | 2 | - |
| 0.05 | +0.02 | +66.67% | 1 | 2,421 | 2024-06-21 | 73.60 | 0.00 | - | 7 | 0 |
| 0.09 | -0.02 | -18.18% | 202 | 265 | 2024-07-19 | - | - | - | - | - |
| 0.29 | -0.03 | -9.38% | 7 | 14 | 2024-08-16 | - | - | - | - | - |
| 0.40 | +0.02 | +5.26% | 2 | 121 | 2024-09-20 | - | - | - | - | - |
| 0.58 | 0.00 | - | 3 | 140 | 2024-10-18 | - | - | - | - | - |
| 1.42 | 0.00 | - | 4 | 1,684 | 2025-01-17 | 70.05 | 0.00 | - | 1 | 0 |
| 1.99 | -0.21 | -9.55% | 1 | 15 | 2025-03-21 | - | - | - | - | - |
| 2.70 | -0.59 | -17.93% | 1 | 1,766 | 2025-06-20 | 74.45 | 0.00 | - | 25 | 0 |
| 5.40 | -0.38 | -6.57% | 1 | 57 | 2025-12-19 | 47.15 | 0.00 | - | 100 | 39 |
| 6.10 | 0.00 | - | 3 | 713 | 2026-01-16 | 43.65 | 0.00 | - | - | 58 |
