合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIS240419C00165000 | 2024-03-07 11:10AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 18 | 50.59% |
DIS240517C00165000 | 2024-03-28 9:46AM EDT | 2024-05-17 | 0.10 | 0.07 | 0.16 | -0.07 | -41.18% | 7 | 37 | 38.97% |
DIS240621C00165000 | 2024-03-28 9:58AM EDT | 2024-06-21 | 0.20 | 0.09 | 0.20 | +0.05 | +33.33% | 2 | 1,366 | 31.06% |
DIS240719C00165000 | 2024-03-27 3:41PM EDT | 2024-07-19 | 0.24 | 0.19 | 0.36 | 0.00 | - | 403 | 1,128 | 29.88% |
DIS240920C00165000 | 2024-03-27 1:29PM EDT | 2024-09-20 | 0.63 | 0.79 | 0.83 | 0.00 | - | 3 | 60 | 28.44% |
DIS241018C00165000 | 2024-03-27 10:04AM EDT | 2024-10-18 | 0.90 | 1.02 | 1.08 | 0.00 | - | 1 | 106 | 28.11% |
DIS250117C00165000 | 2024-03-28 9:30AM EDT | 2025-01-17 | 1.75 | 2.20 | 2.49 | -0.12 | -6.42% | 1 | 500 | 29.46% |
DIS250321C00165000 | 2024-03-27 2:22PM EDT | 2025-03-21 | 2.65 | 3.10 | 3.25 | 0.00 | - | 50 | 158 | 29.16% |
DIS250620C00165000 | 2024-03-28 9:52AM EDT | 2025-06-20 | 4.52 | 4.50 | 4.70 | +0.67 | +17.40% | 2 | 975 | 29.73% |
DIS251219C00165000 | 2024-03-27 9:44AM EDT | 2025-12-19 | 6.65 | 7.10 | 7.45 | 0.00 | - | 1 | 183 | 30.31% |
DIS260116C00165000 | 2024-03-27 10:31AM EDT | 2026-01-16 | 6.65 | 7.30 | 7.80 | 0.00 | - | 8 | 182 | 30.27% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIS240419P00165000 | 2024-03-05 12:12PM EDT | 2024-04-19 | 51.33 | 41.20 | 42.85 | 0.00 | - | 1 | 0 | 71.68% |
DIS240621P00165000 | 2023-11-14 12:24PM EDT | 2024-06-21 | 73.57 | 70.75 | 72.00 | 0.00 | - | 1 | 0 | 176.01% |
DIS250117P00165000 | 2023-10-02 3:06PM EDT | 2025-01-17 | 83.65 | 83.05 | 84.80 | 0.00 | - | 2 | 0 | 123.94% |
DIS250620P00165000 | 2024-03-01 1:26PM EDT | 2025-06-20 | 53.25 | 39.55 | 44.45 | 0.00 | - | 2 | 0 | 22.85% |
DIS251219P00165000 | 2024-02-13 11:22AM EDT | 2025-12-19 | 55.44 | 50.50 | 55.50 | 0.00 | - | - | 0 | 40.06% |
DIS260116P00165000 | 2024-03-01 1:26PM EDT | 2026-01-16 | 53.30 | 41.30 | 43.45 | 0.00 | - | 2 | 2 | 15.94% |