香港股市 已收市

The Walt Disney Company (DIS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
95.52-0.17 (-0.18%)
市場開市。 截至 10:50AM EST。
價內期權
拍板:165.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS221216C001650002022-11-25 10:35AM EST2022-12-160.010.000.010.00-227078.13%
DIS230120C001650002022-11-28 3:48PM EST2023-01-200.020.020.030.00-1084,52352.73%
DIS230217C001650002022-11-29 10:31AM EST2023-02-170.050.040.050.00-277745.90%
DIS230317C001650002022-11-21 10:00AM EST2023-03-170.100.050.060.00-225340.43%
DIS230421C001650002022-11-23 2:44PM EST2023-04-210.090.070.080.00-2424936.43%
DIS230616C001650002022-11-25 10:35AM EST2023-06-160.240.180.210.00-258635.16%
DIS240119C001650002022-11-28 12:03PM EST2024-01-191.251.101.300.00-23,00133.94%
DIS250117C001650002022-11-25 11:46AM EST2025-01-175.204.204.650.00-115135.11%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS221216P001650002022-09-16 8:39AM EST2022-12-1655.7469.2071.850.00-40155.76%
DIS230120P001650002022-11-25 10:41AM EST2023-01-2065.5769.0069.450.00-220.00%
DIS230217P001650002022-10-11 12:17PM EST2023-02-1770.6074.1075.350.00-70113.57%
DIS230317P001650002022-11-28 3:14PM EST2023-03-1769.0068.7069.500.00-1036.72%
DIS230421P001650002022-09-27 12:03PM EST2023-04-2168.6058.8559.300.00-500.00%
DIS230616P001650002022-11-01 2:47PM EST2023-06-1658.4068.9569.550.00-4030.86%
DIS240119P001650002022-11-22 11:45AM EST2024-01-1969.9568.8069.600.00-25022.95%
DIS250117P001650002022-11-10 12:49PM EST2025-01-1775.0167.9070.550.00-5023.93%