香港股市 已收市

The Walt Disney Company (DIS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
122.68+1.70 (+1.41%)
市場開市。 截至 10:14AM EDT。
價內期權
拍板:165.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240419C001650002024-03-07 11:10AM EDT2024-04-190.020.000.060.00-11850.59%
DIS240517C001650002024-03-28 9:46AM EDT2024-05-170.100.070.16-0.07-41.18%73738.97%
DIS240621C001650002024-03-28 9:58AM EDT2024-06-210.200.090.20+0.05+33.33%21,36631.06%
DIS240719C001650002024-03-27 3:41PM EDT2024-07-190.240.190.360.00-4031,12829.88%
DIS240920C001650002024-03-27 1:29PM EDT2024-09-200.630.790.830.00-36028.44%
DIS241018C001650002024-03-27 10:04AM EDT2024-10-180.901.021.080.00-110628.11%
DIS250117C001650002024-03-28 9:30AM EDT2025-01-171.752.202.49-0.12-6.42%150029.46%
DIS250321C001650002024-03-27 2:22PM EDT2025-03-212.653.103.250.00-5015829.16%
DIS250620C001650002024-03-28 9:52AM EDT2025-06-204.524.504.70+0.67+17.40%297529.73%
DIS251219C001650002024-03-27 9:44AM EDT2025-12-196.657.107.450.00-118330.31%
DIS260116C001650002024-03-27 10:31AM EDT2026-01-166.657.307.800.00-818230.27%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240419P001650002024-03-05 12:12PM EDT2024-04-1951.3341.2042.850.00-1071.68%
DIS240621P001650002023-11-14 12:24PM EDT2024-06-2173.5770.7572.000.00-10176.01%
DIS250117P001650002023-10-02 3:06PM EDT2025-01-1783.6583.0584.800.00-20123.94%
DIS250620P001650002024-03-01 1:26PM EDT2025-06-2053.2539.5544.450.00-2022.85%
DIS251219P001650002024-02-13 11:22AM EDT2025-12-1955.4450.5055.500.00--040.06%
DIS260116P001650002024-03-01 1:26PM EDT2026-01-1653.3041.3043.450.00-2215.94%