香港股市 已收市

The Walt Disney Company (DIS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
122.48+1.50 (+1.24%)
市場開市。 截至 01:28PM EDT。
價內期權
拍板:170.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240621C001700002024-03-28 12:36PM EDT2024-06-210.140.090.18+0.04+40.00%3884,56033.20%
DIS240719C001700002024-03-28 11:18AM EDT2024-07-190.210.200.30+0.01+5.00%161231.35%
DIS240920C001700002024-03-28 9:46AM EDT2024-09-200.560.570.60+0.08+16.67%1428.64%
DIS241018C001700002024-03-28 11:50AM EDT2024-10-180.800.750.89+0.14+21.21%32928.94%
DIS250117C001700002024-03-28 11:45AM EDT2025-01-171.811.721.80+0.33+22.30%931,14428.68%
DIS250321C001700002024-03-27 9:31AM EDT2025-03-212.252.532.640.00-11729.09%
DIS250620C001700002024-03-28 9:52AM EDT2025-06-203.602.993.90+0.29+8.76%92,69629.50%
DIS251219C001700002024-03-26 2:20PM EDT2025-12-196.256.056.45+0.52+9.08%1330.07%
DIS260116C001700002024-03-28 12:25PM EDT2026-01-166.556.357.10+0.50+8.26%143730.61%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240621P001700002024-01-08 11:55AM EDT2024-06-2178.5170.6571.700.00-10158.19%
DIS250117P001700002024-01-12 4:22PM EDT2025-01-1779.7559.3563.750.00-1063.07%
DIS250620P001700002023-08-03 3:54PM EDT2025-06-2084.2586.8089.750.00-250101.06%
DIS260116P001700002024-03-25 12:47PM EDT2026-01-1651.1046.8049.600.00-1020.07%