香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
95.69-3.18 (-3.22%)
收市價: 04:03PM EST
96.08 +0.39 (+0.41%)
市前: 09:09AM EST
價內期權
拍板:170.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS221216C001700002022-11-21 9:33AM EST2022-12-160.010.000.000.00-1019950.00%
DIS230120C001700002022-11-28 2:13PM EST2023-01-200.020.000.000.00-4810,00125.00%
DIS230217C001700002022-11-23 11:11AM EST2023-02-170.050.000.000.00-180225.00%
DIS230317C001700002022-11-28 9:30AM EST2023-03-170.050.000.000.00-137825.00%
DIS230421C001700002022-11-28 2:01PM EST2023-04-210.060.000.000.00-134225.00%
DIS230616C001700002022-11-28 3:59PM EST2023-06-160.160.000.000.00-182,64312.50%
DIS240119C001700002022-11-28 3:27PM EST2024-01-191.000.000.000.00-93,14312.50%
DIS250117C001700002022-11-25 12:37PM EST2025-01-174.500.000.000.00-11626.25%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS221216P001700002022-11-23 2:36PM EST2022-12-1671.550.000.000.00-100.00%
DIS230120P001700002022-11-23 1:08PM EST2023-01-2072.280.000.000.00-56560.00%
DIS230217P001700002022-11-23 11:41AM EST2023-02-1772.000.000.000.00--00.00%
DIS230317P001700002022-11-02 8:57AM EST2023-03-1765.350.000.000.00-300.00%
DIS230421P001700002022-10-27 10:39AM EST2023-04-2164.5070.7071.400.00-1000.00%
DIS230616P001700002022-10-20 8:46AM EST2023-06-1671.3577.8578.650.00-8067.88%
DIS240119P001700002022-10-25 11:18AM EST2024-01-1966.0070.5571.850.00-220.00%
DIS250117P001700002022-11-22 11:24AM EST2025-01-1774.970.000.000.00-1020.00%