合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIS240621C00170000 | 2024-03-28 12:36PM EDT | 2024-06-21 | 0.14 | 0.09 | 0.18 | +0.04 | +40.00% | 388 | 4,560 | 33.20% |
DIS240719C00170000 | 2024-03-28 11:18AM EDT | 2024-07-19 | 0.21 | 0.20 | 0.30 | +0.01 | +5.00% | 16 | 12 | 31.35% |
DIS240920C00170000 | 2024-03-28 9:46AM EDT | 2024-09-20 | 0.56 | 0.57 | 0.60 | +0.08 | +16.67% | 1 | 4 | 28.64% |
DIS241018C00170000 | 2024-03-28 11:50AM EDT | 2024-10-18 | 0.80 | 0.75 | 0.89 | +0.14 | +21.21% | 32 | 9 | 28.94% |
DIS250117C00170000 | 2024-03-28 11:45AM EDT | 2025-01-17 | 1.81 | 1.72 | 1.80 | +0.33 | +22.30% | 93 | 1,144 | 28.68% |
DIS250321C00170000 | 2024-03-27 9:31AM EDT | 2025-03-21 | 2.25 | 2.53 | 2.64 | 0.00 | - | 1 | 17 | 29.09% |
DIS250620C00170000 | 2024-03-28 9:52AM EDT | 2025-06-20 | 3.60 | 2.99 | 3.90 | +0.29 | +8.76% | 9 | 2,696 | 29.50% |
DIS251219C00170000 | 2024-03-26 2:20PM EDT | 2025-12-19 | 6.25 | 6.05 | 6.45 | +0.52 | +9.08% | 1 | 3 | 30.07% |
DIS260116C00170000 | 2024-03-28 12:25PM EDT | 2026-01-16 | 6.55 | 6.35 | 7.10 | +0.50 | +8.26% | 14 | 37 | 30.61% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIS240621P00170000 | 2024-01-08 11:55AM EDT | 2024-06-21 | 78.51 | 70.65 | 71.70 | 0.00 | - | 1 | 0 | 158.19% |
DIS250117P00170000 | 2024-01-12 4:22PM EDT | 2025-01-17 | 79.75 | 59.35 | 63.75 | 0.00 | - | 1 | 0 | 63.07% |
DIS250620P00170000 | 2023-08-03 3:54PM EDT | 2025-06-20 | 84.25 | 86.80 | 89.75 | 0.00 | - | 25 | 0 | 101.06% |
DIS260116P00170000 | 2024-03-25 12:47PM EDT | 2026-01-16 | 51.10 | 46.80 | 49.60 | 0.00 | - | 1 | 0 | 20.07% |