拍板:170.00
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230421C00170000 | 2023-03-08 4:28PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 480 | 74.22% |
| DIS230616C00170000 | 2023-03-22 1:56PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 2,828 | 44.14% |
| DIS230721C00170000 | 2023-03-15 11:52AM EDT | 2023-07-21 | 0.01 | 0.01 | 0.03 | 0.00 | - | 2 | 88 | 38.48% |
| DIS230915C00170000 | 2023-03-24 2:35PM EDT | 2023-09-15 | 0.05 | 0.05 | 0.07 | -0.01 | -16.67% | 3 | 67 | 34.77% |
| DIS240119C00170000 | 2023-03-24 3:58PM EDT | 2024-01-19 | 0.25 | 0.21 | 0.25 | -0.01 | -3.85% | 20 | 3,124 | 31.45% |
| DIS240621C00170000 | 2023-03-21 1:20PM EDT | 2024-06-21 | 0.82 | 0.62 | 0.95 | 0.00 | - | 8 | 60 | 32.29% |
| DIS250117C00170000 | 2023-03-23 10:02AM EDT | 2025-01-17 | 2.29 | 1.68 | 1.99 | 0.00 | - | 1 | 504 | 31.54% |
| DIS250620C00170000 | 2023-03-24 10:06AM EDT | 2025-06-20 | 3.00 | 2.39 | 3.65 | -0.30 | -9.09% | 1 | 54 | 33.52% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230421P00170000 | 2023-02-08 2:51PM EDT | 2023-04-21 | 58.31 | 76.65 | 77.40 | 0.00 | - | 1 | 0 | 134.38% |
| DIS230616P00170000 | 2023-03-23 1:06PM EDT | 2023-06-16 | 73.20 | 75.60 | 76.15 | 0.00 | - | 1 | 0 | 58.94% |
| DIS230721P00170000 | 2023-03-21 2:01PM EDT | 2023-07-21 | 73.80 | 75.50 | 76.40 | 0.00 | - | 1 | 0 | 55.66% |
| DIS230915P00170000 | 2023-03-08 10:30AM EDT | 2023-09-15 | 71.20 | 75.45 | 76.50 | 0.00 | - | 1 | 0 | 47.49% |
| DIS240119P00170000 | 2023-03-24 2:51PM EDT | 2024-01-19 | 75.88 | 75.40 | 76.55 | +2.58 | +3.52% | 2 | 0 | 36.82% |
| DIS250117P00170000 | 2023-03-07 1:11PM EDT | 2025-01-17 | 70.45 | 74.40 | 78.40 | 0.00 | - | 10 | 0 | 33.49% |
| DIS250620P00170000 | 2023-02-17 12:06PM EDT | 2025-06-20 | 65.30 | 74.75 | 78.80 | 0.00 | - | 1 | 0 | 31.43% |
