香港股市 將收市,收市時間:3 小時 35 分鐘

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
97.87+3.18 (+3.36%)
收市價: 04:03PM EST
97.90 +0.03 (+0.03%)
收市後: 07:59PM EST
價內期權
拍板:175.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS221216C001750002022-11-10 1:26PM EST2022-12-160.010.000.010.00-123987.50%
DIS230120C001750002022-11-30 10:45AM EST2023-01-200.010.010.020.00-47,29453.91%
DIS230217C001750002022-11-23 2:23PM EST2023-02-170.030.020.030.00-149946.29%
DIS230317C001750002022-11-25 11:30AM EST2023-03-170.050.030.040.00-433441.02%
DIS230421C001750002022-11-25 9:30AM EST2023-04-210.060.040.060.00-1544737.21%
DIS230616C001750002022-11-30 11:41AM EST2023-06-160.110.110.15-0.06-35.29%150635.30%
DIS240119C001750002022-11-30 3:58PM EST2024-01-190.950.840.99+0.10+11.76%41,56633.37%
DIS250117C001750002022-11-30 2:30PM EST2025-01-173.463.303.80+0.06+1.76%161,19534.00%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS221216P001750002022-09-19 8:58AM EST2022-12-1667.3074.3075.650.00-100.00%
DIS230120P001750002022-11-30 3:27PM EST2023-01-2077.8576.9577.35-1.00-1.27%3305055.86%
DIS230217P001750002022-10-31 12:00PM EST2023-02-1769.2079.6080.050.00--096.88%
DIS230317P001750002022-10-26 9:06AM EST2023-03-1770.000.000.000.00-200.00%
DIS230421P001750002022-09-19 8:40AM EST2023-04-2167.2472.8574.900.00--00.00%
DIS230616P001750002022-11-10 11:34AM EST2023-06-1685.8876.6577.600.00-1042.16%
DIS240119P001750002022-10-26 9:06AM EST2024-01-1970.000.000.000.00-400.00%
DIS250117P001750002022-11-22 11:24AM EST2025-01-1779.9475.3078.400.00-10425.84%