香港股市 已收市

The Walt Disney Company (DIS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
111.79+0.21 (+0.18%)
市場開市。 截至 12:46PM EST。
價內期權
拍板:50.00
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240315C000500002024-01-24 2:21PM EST2024-03-1543.8056.6559.300.00-1480.00%
DIS240419C000500002024-01-24 11:32AM EST2024-04-1944.7856.2559.150.00-2610.00%
DIS240621C000500002024-02-26 11:50AM EST2024-06-2159.4762.2563.300.00-128393.26%
DIS240719C000500002024-02-20 3:41PM EST2024-07-1960.750.0063.550.00-2015795.85%
DIS240920C000500002024-02-09 9:47AM EST2024-09-2059.3162.6063.550.00-51273.73%
DIS250117C000500002024-02-28 10:08AM EST2025-01-1762.0062.500.000.00-56530.00%
DIS250620C000500002024-02-29 9:40AM EST2025-06-2065.0363.2065.350.00-124057.20%
DIS251219C000500002024-02-12 9:33AM EST2025-12-1960.5064.5066.250.00-156554.39%
DIS260116C000500002024-02-28 12:14PM EST2026-01-1664.0863.7066.450.00-114251.81%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240315P000500002024-03-01 10:56AM EST2024-03-150.030.000.03+0.02+200.00%8793140.63%
DIS240419P000500002024-02-16 3:58PM EST2024-04-190.010.000.000.00-3047550.00%
DIS240621P000500002024-02-28 2:37PM EST2024-06-210.030.000.000.00-52,65625.00%
DIS240719P000500002024-01-19 12:30PM EST2024-07-190.100.000.120.00-43953.13%
DIS240920P000500002024-02-29 1:19PM EST2024-09-200.080.010.000.00-211125.00%
DIS250117P000500002024-02-28 3:16PM EST2025-01-170.110.000.000.00-43,25112.50%
DIS250620P000500002024-02-23 1:09PM EST2025-06-200.580.000.000.00-11,23312.50%
DIS251219P000500002024-02-28 9:30AM EST2025-12-190.710.000.000.00-329712.50%
DIS260116P000500002024-02-28 11:24AM EST2026-01-160.640.400.640.00-320034.57%