香港股市 已收市

The Walt Disney Company (DIS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
99.43+0.84 (+0.85%)
收市價: 04:03PM EST
99.35 -0.08 (-0.08%)
收市後: 07:59PM EST
價內期權
拍板:50.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS221216C000500002022-11-08 11:28AM EST2022-12-1651.6949.2049.750.00-246148.44%
DIS230120C000500002022-12-02 3:13PM EST2023-01-2049.7449.4050.05+5.33+12.00%5148100.68%
DIS230217C000500002022-11-29 1:16PM EST2023-02-1744.8549.6550.350.00-11490.43%
DIS230317C000500002022-11-29 12:41PM EST2023-03-1745.9649.9050.650.00-11684.01%
DIS230421C000500002022-11-11 12:45PM EST2023-04-2146.2550.2550.950.00-1378.37%
DIS230616C000500002022-11-29 3:04PM EST2023-06-1645.9550.7551.550.00-18773.05%
DIS240119C000500002022-12-02 3:28PM EST2024-01-1953.2552.3553.50+2.30+4.51%443462.33%
DIS250117C000500002022-11-28 3:57PM EST2025-01-1752.7055.0557.300.00-1124158.34%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS221216P000500002022-11-23 3:24PM EST2022-12-160.010.000.010.00-2024,896118.75%
DIS230120P000500002022-12-02 12:15PM EST2023-01-200.020.010.020.00-263,20668.75%
DIS230217P000500002022-12-01 2:18PM EST2023-02-170.050.040.060.00-141,16262.11%
DIS230317P000500002022-12-02 11:26AM EST2023-03-170.110.080.10-0.04-26.67%32,70257.23%
DIS230421P000500002022-11-29 2:00PM EST2023-04-210.260.140.170.00-1827853.42%
DIS230616P000500002022-12-01 1:54PM EST2023-06-160.380.310.340.00-41,12450.83%
DIS230721P000500002022-12-02 2:51PM EST2023-07-210.450.380.530.00-18651.27%
DIS230915P000500002022-12-02 9:56AM EST2023-09-150.800.510.89-0.06-6.98%23051.27%
DIS240119P000500002022-12-02 2:32PM EST2024-01-191.111.001.37-0.14-11.20%11,04347.36%
DIS250117P000500002022-11-29 3:26PM EST2025-01-172.622.162.500.00-116140.80%