DIS - The Walt Disney Company
NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:65.00
認購期權
2023年6月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2023-06-09 | 0.02 | 0.00 | - | 62 | 0 |
| 24.25 | 0.00 | - | 2 | 0 | 2023-06-16 | 0.03 | 0.00 | - | 3 | 0 |
| 22.75 | -0.55 | -2.36% | 1 | 0 | 2023-06-23 | 0.02 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2023-06-30 | 0.04 | -0.01 | -20.00% | 1 | 0 |
| 24.00 | 0.00 | - | 1 | 0 | 2023-07-21 | 0.10 | -0.02 | -16.67% | 23 | 0 |
| 24.05 | +0.15 | +0.63% | 31 | 0 | 2023-08-18 | 0.37 | 0.00 | - | 1 | 0 |
| 27.04 | 0.00 | - | 3 | 0 | 2023-09-15 | 0.50 | -0.09 | -15.25% | 32 | 0 |
| 24.80 | 0.00 | - | 1 | 0 | 2023-10-20 | 0.82 | -0.02 | -2.38% | 347 | 0 |
| 25.91 | 0.00 | - | 16 | 0 | 2024-01-19 | 1.53 | -0.02 | -1.29% | 1 | 0 |
| 28.32 | 0.00 | - | 13 | 0 | 2024-06-21 | 2.72 | +0.10 | +3.82% | 1 | 0 |
| 31.30 | +0.50 | +1.62% | 2 | 0 | 2025-01-17 | 3.96 | 0.00 | - | 50 | 0 |
| 33.17 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.60 | 0.00 | - | 3 | 0 |
