收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.40 | 0.00 | - | - | 7 |
- | - | - | - | - | 2024-05-17 | 0.06 | 0.00 | - | 1 | 2 |
48.59 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
57.27 | 0.00 | - | 1 | 712 | 2024-06-21 | 0.02 | -0.05 | -71.43% | 15 | 6,568 |
50.31 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.09 | 0.00 | - | 100 | 471 |
- | - | - | - | - | 2024-08-16 | 0.06 | 0.00 | - | 2 | 3 |
50.48 | 0.00 | - | 10 | 153 | 2024-09-20 | 0.09 | 0.00 | - | 200 | 1,562 |
- | - | - | - | - | 2024-10-18 | 0.15 | +0.02 | +15.38% | 1 | 57 |
50.41 | 0.00 | - | 4 | 362 | 2025-01-17 | 0.41 | +0.04 | +10.81% | 2 | 7,408 |
- | - | - | - | - | 2025-03-21 | 0.80 | 0.00 | - | 10 | 14 |
51.93 | 0.00 | - | 24 | 593 | 2025-06-20 | 0.85 | 0.00 | - | 4 | 372 |
55.21 | 0.00 | - | 2 | 119 | 2025-12-19 | 1.35 | -0.06 | -4.26% | 1 | 457 |
51.80 | 0.00 | - | 2 | 55 | 2026-01-16 | 2.30 | 0.00 | - | 3 | 263 |