合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIS230609C00079000 | 2023-05-31 1:00PM EDT | 2023-06-09 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DIS230623C00079000 | 2023-06-02 9:50AM EDT | 2023-06-23 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DIS230630C00079000 | 2023-06-02 10:10AM EDT | 2023-06-30 | 11.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DIS230707C00079000 | 2023-06-01 1:19PM EDT | 2023-07-07 | 10.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DIS230714C00079000 | 2023-06-01 2:35PM EDT | 2023-07-14 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIS230609P00079000 | 2023-06-02 11:55AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
DIS230623P00079000 | 2023-06-02 2:00PM EDT | 2023-06-23 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
DIS230630P00079000 | 2023-06-02 11:43AM EDT | 2023-06-30 | 0.17 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
DIS230707P00079000 | 2023-06-02 9:42AM EDT | 2023-07-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DIS230714P00079000 | 2023-06-02 11:37AM EDT | 2023-07-14 | 0.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |