收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
36.90 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.01 | 0.00 | - | 10 | 0 |
39.00 | 0.00 | - | 4 | 0 | 2024-05-03 | - | - | - | - | - |
- | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | 1 | 0 |
35.21 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 140 | 0 |
- | - | - | - | - | 2024-05-24 | 0.25 | 0.00 | - | - | 0 |
34.85 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 1 | 0 |
35.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.13 | 0.00 | - | 202 | 0 |
35.22 | 0.00 | - | - | 0 | 2024-08-16 | 0.15 | 0.00 | - | 3 | 0 |
35.72 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.44 | 0.00 | - | 1 | 0 |
36.34 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.47 | 0.00 | - | 22 | 0 |
36.96 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.04 | 0.00 | - | 27 | 0 |
38.25 | 0.00 | - | 20 | 0 | 2025-03-21 | 1.66 | 0.00 | - | 19 | 0 |
39.57 | 0.00 | - | 4 | 0 | 2025-06-20 | 2.17 | 0.00 | - | 11 | 0 |
42.14 | 0.00 | - | 5 | 0 | 2025-12-19 | 3.11 | 0.00 | - | 2 | 0 |
41.92 | 0.00 | - | 2 | 0 | 2026-01-16 | 3.30 | 0.00 | - | 5 | 0 |