DIS - The Walt Disney Company
NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:80.00
認購期權
2023年6月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.13 | 0.00 | - | 3 | 295 | 2023-06-09 | 0.01 | 0.00 | - | 9 | 2,028 |
| 12.82 | +0.34 | +2.72% | 20 | 4,189 | 2023-06-16 | 0.03 | -0.01 | -25.00% | 141 | 16,034 |
| 13.15 | +1.55 | +13.36% | 1 | 11 | 2023-06-23 | 0.05 | -0.03 | -37.50% | 17 | 724 |
| 13.07 | +1.89 | +16.91% | 10 | 41 | 2023-06-30 | 0.10 | -0.01 | -9.09% | 93 | 749 |
| 11.75 | 0.00 | - | 1 | 40 | 2023-07-07 | 0.14 | -0.04 | -22.22% | 2 | 122 |
| 12.59 | 0.00 | - | 5 | 5 | 2023-07-14 | 0.21 | -0.04 | -16.00% | 6 | 100 |
| 13.25 | +0.20 | +1.53% | 24 | 373 | 2023-07-21 | 0.30 | -0.01 | -3.23% | 573 | 18,872 |
| 13.80 | -0.22 | -1.57% | 14 | 22,795 | 2023-08-18 | 0.85 | -0.08 | -8.60% | 59 | 2,257 |
| 14.85 | +0.25 | +1.71% | 21 | 846 | 2023-09-15 | 1.22 | -0.09 | -6.87% | 349 | 12,763 |
| 15.80 | +0.20 | +1.28% | 23 | 413 | 2023-10-20 | 1.67 | -0.12 | -6.70% | 12 | 5,208 |
| 17.97 | +0.22 | +1.24% | 23 | 1,604 | 2024-01-19 | 2.90 | -0.10 | -3.33% | 319 | 13,829 |
| 21.17 | +0.27 | +1.29% | 3 | 643 | 2024-06-21 | 4.48 | -0.22 | -4.68% | 39 | 2,731 |
| 24.64 | +0.44 | +1.82% | 32 | 943 | 2025-01-17 | 6.35 | -0.05 | -0.78% | 2 | 2,603 |
| 26.56 | 0.00 | - | 6 | 453 | 2025-06-20 | 7.50 | +0.20 | +2.74% | 6 | 2,264 |
