DIS - The Walt Disney Company

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:92.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS230609C000920002023-06-08 3:59PM EDT2023-06-090.830.780.89-0.20-19.42%3,3066,32430.47%
DIS230616C000920002023-06-08 3:59PM EDT2023-06-161.711.681.71-0.05-2.84%2,3934,21226.22%
DIS230623C000920002023-06-08 3:54PM EDT2023-06-232.092.082.15-0.10-4.57%48076325.10%
DIS230630C000920002023-06-08 3:58PM EDT2023-06-302.552.462.56+0.05+2.00%1251,03825.29%
DIS230707C000920002023-06-08 3:58PM EDT2023-07-072.822.752.84-0.03-1.05%14027624.73%
DIS230714C000920002023-06-08 3:13PM EDT2023-07-143.103.103.20-0.20-6.06%6614625.32%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS230609P000920002023-06-08 3:59PM EDT2023-06-090.280.270.31-0.19-40.43%3,2214,21527.74%
DIS230616P000920002023-06-08 3:54PM EDT2023-06-161.051.041.06-0.05-4.55%1,8983,17724.00%
DIS230623P000920002023-06-08 3:49PM EDT2023-06-231.361.341.42-0.06-4.23%1991,27122.41%
DIS230630P000920002023-06-08 3:19PM EDT2023-06-301.721.661.74-0.06-3.37%4919922.07%
DIS230707P000920002023-06-08 3:54PM EDT2023-07-071.871.861.91-0.05-2.60%218320.87%
DIS230714P000920002023-06-08 1:12PM EDT2023-07-142.212.112.17+0.05+2.31%533621.00%