香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
94.69-1.00 (-1.05%)
收市價: 04:03PM EST
95.00 +0.31 (+0.33%)
市前: 06:47AM EST
價內期權
拍板:92.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS221202C000920002022-11-29 3:37PM EST2022-12-023.020.000.000.00-2500.00%
DIS221209C000920002022-11-29 2:08PM EST2022-12-093.650.000.000.00-552340.00%
DIS221216C000920002022-11-29 2:20PM EST2022-12-164.390.000.000.00-2462580.00%
DIS221223C000920002022-11-29 3:59PM EST2022-12-235.100.000.000.00-61080.00%
DIS221230C000920002022-11-29 11:39AM EST2022-12-305.600.000.000.00-2690.00%
DIS230106C000920002022-11-29 12:14PM EST2023-01-065.950.000.000.00-6100.00%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS221202P000920002022-11-29 3:59PM EST2022-12-020.400.000.000.00-2,0842,5636.25%
DIS221209P000920002022-11-29 3:59PM EST2022-12-091.040.000.000.00-5571,4426.25%
DIS221216P000920002022-11-29 3:55PM EST2022-12-161.780.000.000.00-2376833.13%
DIS221223P000920002022-11-29 3:53PM EST2022-12-232.180.000.000.00-8703.13%
DIS221230P000920002022-11-29 2:48PM EST2022-12-302.580.000.000.00-231793.13%
DIS230106P000920002022-11-29 1:31PM EST2023-01-063.030.000.000.00-1203.13%