合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIS230609C00092000 | 2023-06-08 3:59PM EDT | 2023-06-09 | 0.83 | 0.78 | 0.89 | -0.20 | -19.42% | 3,306 | 6,324 | 30.47% |
DIS230616C00092000 | 2023-06-08 3:59PM EDT | 2023-06-16 | 1.71 | 1.68 | 1.71 | -0.05 | -2.84% | 2,393 | 4,212 | 26.22% |
DIS230623C00092000 | 2023-06-08 3:54PM EDT | 2023-06-23 | 2.09 | 2.08 | 2.15 | -0.10 | -4.57% | 480 | 763 | 25.10% |
DIS230630C00092000 | 2023-06-08 3:58PM EDT | 2023-06-30 | 2.55 | 2.46 | 2.56 | +0.05 | +2.00% | 125 | 1,038 | 25.29% |
DIS230707C00092000 | 2023-06-08 3:58PM EDT | 2023-07-07 | 2.82 | 2.75 | 2.84 | -0.03 | -1.05% | 140 | 276 | 24.73% |
DIS230714C00092000 | 2023-06-08 3:13PM EDT | 2023-07-14 | 3.10 | 3.10 | 3.20 | -0.20 | -6.06% | 66 | 146 | 25.32% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIS230609P00092000 | 2023-06-08 3:59PM EDT | 2023-06-09 | 0.28 | 0.27 | 0.31 | -0.19 | -40.43% | 3,221 | 4,215 | 27.74% |
DIS230616P00092000 | 2023-06-08 3:54PM EDT | 2023-06-16 | 1.05 | 1.04 | 1.06 | -0.05 | -4.55% | 1,898 | 3,177 | 24.00% |
DIS230623P00092000 | 2023-06-08 3:49PM EDT | 2023-06-23 | 1.36 | 1.34 | 1.42 | -0.06 | -4.23% | 199 | 1,271 | 22.41% |
DIS230630P00092000 | 2023-06-08 3:19PM EDT | 2023-06-30 | 1.72 | 1.66 | 1.74 | -0.06 | -3.37% | 49 | 199 | 22.07% |
DIS230707P00092000 | 2023-06-08 3:54PM EDT | 2023-07-07 | 1.87 | 1.86 | 1.91 | -0.05 | -2.60% | 21 | 83 | 20.87% |
DIS230714P00092000 | 2023-06-08 1:12PM EDT | 2023-07-14 | 2.21 | 2.11 | 2.17 | +0.05 | +2.31% | 53 | 36 | 21.00% |