香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
94.69-1.00 (-1.05%)
收市價: 04:03PM EST
95.00 +0.31 (+0.33%)
市前: 06:47AM EST
價內期權
拍板:93.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS221202C000930002022-11-29 3:35PM EST2022-12-022.410.000.000.00-2268560.00%
DIS221209C000930002022-11-29 3:40PM EST2022-12-093.040.000.000.00-293530.00%
DIS221216C000930002022-11-29 3:59PM EST2022-12-164.000.000.000.00-2341930.00%
DIS221223C000930002022-11-29 11:15AM EST2022-12-234.600.000.000.00-111310.00%
DIS221230C000930002022-11-29 2:11PM EST2022-12-304.700.000.000.00-11750.00%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS221202P000930002022-11-29 3:59PM EST2022-12-020.640.000.000.00-1,8222,5106.25%
DIS221209P000930002022-11-29 3:57PM EST2022-12-091.300.000.000.00-7537243.13%
DIS221216P000930002022-11-29 3:35PM EST2022-12-162.100.000.000.00-5858523.13%
DIS221223P000930002022-11-29 3:27PM EST2022-12-232.580.000.000.00-1173001.56%
DIS221230P000930002022-11-29 3:27PM EST2022-12-302.860.000.000.00-24791.56%
DIS230106P000930002022-11-29 1:05PM EST2023-01-063.150.000.000.00-2641.56%